Sui (SUI) Live Price

Sui logo
SUISui
JPY 172.04+6.46%
Market Cap
JPY 401.76B
6.25%
Volume (24)
JPY 33,946,274,000
9.66%
Circulating Supply
2,339,197,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
JPY 172.04

Price Change

JPY 10.44
6.46%
24h Low / 24h High
JPY 157.85 / JPY 172.04

Trading Volume

JPY 33,946,274,000
9.66%
Volume / Market Cap
0.084494197
Market Dominance
0.10205796%
Market Rank
#51

Sui Supply

Circulating Supply
2,339,196,965.734 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
JPY 401,758,640,000
6.25%

Fully Diluted
Market Cap

JPY 1,717,506,700,000
7.79%

Sui Price Yesterday

Yesterday's Low / High
JPY 159.21976 / JPY 159.44385
Yesterday's Open / Close
JPY 159.21976 / JPY 159.44385
Yesterday's Change
7.98%
Yesterday's Volume
JPY 35,609,398,000

Sui Price History

7d Low / 7d High
JPY 0.88835881 / JPY 1.072525
30d Low / 30d High
JPY 150.76118 / JPY 165.37698
90d Low / 90d High
JPY 138.99574 / JPY 165.37698
52 Week Low / 52 Week High
JPY 138.99574 / JPY 171.49821
All Time HighMar 27, 2024 (1 months ago)
JPY 328.68
47.71%
All Time LowOct 19, 2023 (7 months ago)
JPY 54.65
214.48%

Data provided by Coingecko API

SUI to JPY converter

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to JPY)

SUIJPY by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (JPY)

Date
5/16/2024
JPY 153.030653
JPY 0
JPY 165.376985
JPY 150.761183
5/15/2024
JPY 140.037372
JPY 153.030653
JPY 158.357194
JPY 138.99574
5/14/2024
JPY 151.316426
JPY 140.037372
JPY 151.316426
JPY 140.058453
5/13/2024
JPY 156.299668
JPY 151.316426
JPY 157.167387
JPY 148.426537
5/12/2024
JPY 154.764661
JPY 156.299668
JPY 158.189319
JPY 154.764661
5/11/2024
JPY 156.828903
JPY 154.764661
JPY 158.399405
JPY 154.880833
5/10/2024
JPY 159.330262
JPY 156.828903
JPY 171.498215
JPY 156.726344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,933
2.43%
Market CapJPY 1.32T
VolumeJPY 21.71B
2
JPY 3,086.41
4.70%
Market CapJPY 371.14B
VolumeJPY 14.05B
4
JPY 579.68
1.93%
Market CapJPY 89.24B
VolumeJPY 748.38M
7
JPY 0.523748
1.05%
Market CapJPY 28.98B
VolumeJPY 820.59M
11
JPY 0.481606
5.01%
Market CapJPY 17.04B
VolumeJPY 396.83M
568
JPY 1.006
0.97%
Market CapJPY 70.91M
VolumeJPY 330,964

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 161.29
6.89%
Market CapJPY 428.48B
VolumeJPY 51.3B
49
JPY 5.61
2.67%
Market CapJPY 408.62B
VolumeJPY 7.21B
50
JPY 59,682
0.22%
Market CapJPY 405.19B
VolumeJPY 4.25B
52
JPY 430,451
2.26%
Market CapJPY 398.65B
VolumeJPY 11.87B
53
JPY 20,955
1.40%
Market CapJPY 380.79B
VolumeJPY 6.77B

Data provided by Coingecko API