SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 6.25-13.87%
Market Cap
JPY 432.69M
13.68%
Volume (24)
JPY 39,955,384
1.68%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 6.25

Price Change

JPY -1.0071466
13.87%
24h Low / 24h High
JPY 6.15 / JPY 7.33

Trading Volume

JPY 39,955,384
1.68%
Volume / Market Cap
0.092342628
Market Dominance
0.00010044069%
Market Rank
#2160

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 432,686,240
13.68%

Fully Diluted
Market Cap

JPY 626,627,420
14.17%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 7.2856508 / JPY 7.3150964
Yesterday's Open / Close
JPY 7.2856508 / JPY 7.3150964
Yesterday's Change
14.39%
Yesterday's Volume
JPY 33,798,346

SuiPad Price History

7d Low / 7d High
JPY 0.039495037 / JPY 0.053500165
30d Low / 30d High
JPY 7.2155883 / JPY 7.9417523
90d Low / 90d High
JPY 7.1840651 / JPY 8.3866667
52 Week Low / 52 Week High
JPY 7.0627557 / JPY 8.3866667
All Time HighMay 12, 2023 (1 years ago)
JPY 43.61
85.63%
All Time LowSep 14, 2023 (8 months ago)
JPY 2.21
183.67%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
6/8/2024
JPY 7.736048
JPY 0
JPY 7.770008
JPY 7.215588
6/7/2024
JPY 7.914407
JPY 7.736048
JPY 8.386667
JPY 7.532485
6/6/2024
JPY 7.712884
JPY 7.914407
JPY 8.315966
JPY 7.712884
6/5/2024
JPY 7.223395
JPY 7.712884
JPY 7.636518
JPY 7.160626
6/4/2024
JPY 7.093545
JPY 7.223395
JPY 7.383945
JPY 7.062756
6/3/2024
JPY 7.40437
JPY 7.093545
JPY 7.456351
JPY 7.089716
6/2/2024
JPY 7.726711
JPY 7.40437
JPY 7.813513
JPY 7.456726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,674
0.36%
Market CapJPY 1.37T
VolumeJPY 11.57B
2
JPY 3,704.45
0.40%
Market CapJPY 444.86B
VolumeJPY 5.94B
4
JPY 677.32
1.13%
Market CapJPY 104.27B
VolumeJPY 697.44M
5
JPY 161.76
0.98%
Market CapJPY 74.39B
VolumeJPY 1.49B
8
JPY 0.496488
0.55%
Market CapJPY 27.55B
VolumeJPY 468.08M
9
JPY 0.148001
1.58%
Market CapJPY 21.4B
VolumeJPY 629.86M

Data provided by Coingecko API

More Cryptocurrencies

2158
Market CapJPY 434.58M
VolumeJPY 17,150
2157
JPY 1.16
0.50%
Market CapJPY 434.32M
VolumeJPY 2.3M
2159
JPY 0.00071186
2.04%
Market CapJPY 432.77M
VolumeJPY 4.05M
2161
JPY 0.00059104
1.31%
Market CapJPY 432.53M
VolumeJPY 2.05M
2162
JPY 0.054904
0.17%
Market CapJPY 431.94M
VolumeJPY 19.38M

Data provided by Coingecko API