Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
ETH 0+2.09%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,472
1.44%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
ETH <0.000001

Price Change

ETH <0.000001
2.09%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1,472
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.37%
Yesterday's Volume
ETH 1,498.0781

Super Closed Source Price History

7d Low / 7d High
ETH 0.000060246484 / ETH 0.000084499493
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 13, 2024 (2 months ago)
ETH <0.000001
87.57%
All Time LowMay 5, 2024 (21 days ago)
ETH <0.000001
14.07%

Data provided by Coingecko API

CLOSEDAI to ETH converter

Super Closed Source
Super Closed SourceCLOSEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to ETH)

CLOSEDAIETH by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (ETH)

Date
5/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/20/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,585
1.32%
Market CapETH 1.37T
VolumeETH 24.43B
2
eth
EthereumETH
ETH 3,886.17
0.68%
Market CapETH 466.87B
VolumeETH 17.49B
4
ETH 604.45
0.91%
Market CapETH 92.97B
VolumeETH 791.73M
8
ETH 0.534451
0.95%
Market CapETH 29.62B
VolumeETH 800.24M
11
ETH 0.467565
2.14%
Market CapETH 16.54B
VolumeETH 281.35M
588
ETH 1.003
0.80%
Market CapETH 70.72M
VolumeETH 316,128

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API