Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.005535-3.72%
Market Cap
INR 0
0%
Volume (24)
INR 632,925,700
0.43%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.0055352

Price Change

INR -0.00021404901
3.72%
24h Low / 24h High
INR 0.00529324 / INR 0.00614582

Trading Volume

INR 632,925,700
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.0053607636 / INR 0.0053690462
Yesterday's Open / Close
INR 0.0053690462 / INR 0.0053607636
Yesterday's Change
3.17%
Yesterday's Volume
INR 631,195,420

Super Closed Source Price History

7d Low / 7d High
INR 0.00006418005 / INR 0.000079868546
30d Low / 30d High
INR 0.0053607636 / INR 0.0060812085
90d Low / 90d High
INR 0.0053607636 / INR 0.0063190035
52 Week Low / 52 Week High
INR 0.0053607636 / INR 0.0066658969
All Time HighMar 13, 2024 (2 months ago)
INR 0.04752222
88.32%
All Time LowMay 5, 2024 (1 months ago)
INR 0.00402893
37.74%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
6/7/2024
INR 0.005841
INR 0
INR 0.006081
INR 0.005361
6/6/2024
INR 0.005867
INR 0.005841
INR 0.005995
INR 0.005704
6/5/2024
INR 0.006319
INR 0.005867
INR 0.006319
INR 0.00589
6/4/2024
INR 0.006215
INR 0.006319
INR 0.006253
INR 0.006002
6/3/2024
INR 0.006621
INR 0.006215
INR 0.006621
INR 0.006052
6/2/2024
INR 0.00613
INR 0.006621
INR 0.006666
INR 0.006055
6/1/2024
INR 0.006036
INR 0.00613
INR 0.006404
INR 0.005921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,372
1.95%
Market CapINR 1.37T
VolumeINR 34.37B
2
INR 3,685.68
3.02%
Market CapINR 442.83B
VolumeINR 16.72B
4
INR 681.33
3.14%
Market CapINR 104.84B
VolumeINR 2.11B
5
INR 162.39
4.27%
Market CapINR 74.94B
VolumeINR 3.23B
8
INR 0.498746
4.25%
Market CapINR 27.7B
VolumeINR 2B
9
INR 0.148012
7.64%
Market CapINR 21.41B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API