Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
$0.000056-3.15%
Market Cap
$0
0%
Volume (24)
$5,790,087
2.21%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
$0.00005568

Price Change

$-0.0000018107302
3.15%
24h Low / 24h High
$0.0000544 / $0.00006057

Trading Volume

$5,790,087
2.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
$0.000057400645 / $0.00005748782
Yesterday's Open / Close
$0.000057400645 / $0.00005748782
Yesterday's Change
3.07%
Yesterday's Volume
$5,737,601.9

Super Closed Source Price History

7d Low / 7d High
$0.000048382531 / $0.000062959314
30d Low / 30d High
$0.000056205324 / $0.000062787244
90d Low / 90d High
$0.000048382531 / $0.000062787244
52 Week Low / 52 Week High
$0.000048382531 / $0.000062959314
All Time HighMar 13, 2024 (2 months ago)
$0.00057367
90.41%
All Time LowMay 5, 2024 (7 days ago)
$0.00004832
13.82%

Data provided by Coingecko API

CLOSEDAI to USD converter

Super Closed Source
Super Closed SourceCLOSEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

Super Closed Source Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000056
CLOSEDAI/USDT
$0.000001
$5,787,014
Recently

Super Closed Source Historical Price Data (USD)

Date
5/12/2024
$0.000061
$0
$0.000061
$0.000056
5/11/2024
$0.000055
$0.000061
$0.000063
$0.000054
5/10/2024
$0.000049
$0.000055
$0.000059
$0.000049
5/9/2024
$0.000057
$0.000049
$0.000058
$0.000048
5/8/2024
$0.000059
$0.000057
$0.000059
$0.000056
5/7/2024
$0.000056
$0.000059
$0.000063
$0.000056
5/6/2024
$0.000051
$0.000056
$0.000058
$0.000051

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000056 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,790,087 USD. CLOSEDAI to USD price is updated in real-time. Super Closed Source is -3.15% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

Super Closed Source Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,560
2.34%
Market Cap$1.23T
Volume$19.53B
2
$2,958.42
1.01%
Market Cap$355.48B
Volume$10.35B
4
$595.45
0.62%
Market Cap$91.66B
Volume$1.08B
7
$0.51
0.09%
Market Cap$27.98B
Volume$814.48M
11
$0.45
1.44%
Market Cap$15.77B
Volume$288.54M
562
$1
0.05%
Market Cap$70.56M
Volume$378,659

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API