SuperCells (SCT) Live Price

SuperCells logo
SCTSuperCells
JPY 6.47-11.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,374,036
0.05%
Circulating Supply
0 SCT
Issue Date
-

Data provided by Coingecko API

SCT price Statistics

SuperCells Price Today

SuperCells Price
JPY 6.47

Price Change

JPY -0.8410879
11.50%
24h Low / 24h High
JPY 6 / JPY 7.6

Trading Volume

JPY 18,374,036
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SuperCells Supply

Circulating Supply
0 SCT
Total Supply
0 SCT
Max Supply
0 SCT

SuperCells Market Cap

Fully Diluted
Market Cap

--

SuperCells Price Yesterday

Yesterday's Low / High
JPY 6.0095609 / JPY 6.0657132
Yesterday's Open / Close
JPY 6.0095609 / JPY 6.0657132
Yesterday's Change
7.16%
Yesterday's Volume
JPY 18,402,686

SuperCells Price History

7d Low / 7d High
JPY 0.030910114 / JPY 0.076435652
30d Low / 30d High
JPY 6.0041831 / JPY 8.1366844
90d Low / 90d High
JPY 4.8549527 / JPY 12.004372
52 Week Low / 52 Week High
JPY 4.8549527 / JPY 12.004372
All Time HighDec 18, 2023 (5 months ago)
JPY 35.79
81.34%
All Time LowMay 23, 2024 (3 days ago)
JPY 4.76
40.23%

Data provided by Coingecko API

SCT to JPY converter

SuperCells
SuperCellsSCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperCells Price Chart (SCT to JPY)

SCTJPY by TradingView

SuperCells Exchanges

Instant crypto to crypto exchange coming soon!

SuperCells Historical Price Data (JPY)

Date
5/26/2024
JPY 7.616235
JPY 0
JPY 7.787058
JPY 6.004183
5/25/2024
JPY 6.678188
JPY 7.616235
JPY 8.136684
JPY 6.065989
5/24/2024
JPY 8.925548
JPY 6.678188
JPY 11.626262
JPY 6.704739
5/23/2024
JPY 5.76893
JPY 8.925548
JPY 12.004372
JPY 4.854953
5/22/2024
JPY 6.141403
JPY 5.76893
JPY 6.404121
JPY 5.702997
5/21/2024
JPY 5.695766
JPY 6.141403
JPY 6.642093
JPY 5.695766
5/20/2024
JPY 7.230507
JPY 5.695766
JPY 7.230507
JPY 5.680932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,416
1.02%
Market CapJPY 1.35T
VolumeJPY 16.24B
2
JPY 3,899.69
2.41%
Market CapJPY 467.78B
VolumeJPY 14.48B
4
JPY 602.38
0.18%
Market CapJPY 92.53B
VolumeJPY 600.4M
8
JPY 0.528077
1.49%
Market CapJPY 29.26B
VolumeJPY 622.49M
11
JPY 0.460607
0.12%
Market CapJPY 16.27B
VolumeJPY 215.75M
587
JPY 0.997224
0.16%
Market CapJPY 70.54M
VolumeJPY 317,081

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API