Suterusu (SUTER) Live Price

Suterusu logo
SUTERSuterusu
JPY 0.060619+1.84%
Market Cap
JPY 220.89M
1.67%
Volume (24)
JPY 3,706,520
1.28%
Circulating Supply
3,639,040,000 SUTER
Issue Date
-

Data provided by Coingecko API

SUTER price Statistics

Suterusu Price Today

Suterusu Price
JPY 0.060619

Price Change

JPY 0.0010974
1.84%
24h Low / 24h High
JPY 0.059322 / JPY 0.065263

Trading Volume

JPY 3,706,520
1.28%
Volume / Market Cap
0.016779916
Market Dominance
0.000052232638%
Market Rank
#2612

Suterusu Supply

Circulating Supply
3,639,040,000 SUTER
Total Supply
10,000,000,000 SUTER
Max Supply
10,000,000,000 SUTER

Suterusu Market Cap

Market Cap
JPY 220,890,260
1.67%

Fully Diluted
Market Cap

JPY 607,001,460
1.94%

Suterusu Price Yesterday

Yesterday's Low / High
JPY 0.059507768 / JPY 0.059576655
Yesterday's Open / Close
JPY 0.059576655 / JPY 0.059507768
Yesterday's Change
1.81%
Yesterday's Volume
JPY 2,670,368

Suterusu Price History

7d Low / 7d High
JPY 0.0003676525 / JPY 0.00043732183
30d Low / 30d High
JPY 0.059329836 / JPY 0.060283468
90d Low / 90d High
JPY 0.057701221 / JPY 0.060838403
52 Week Low / 52 Week High
JPY 0.057701221 / JPY 0.06853511
All Time HighNov 25, 2019 (4 years ago)
JPY 8.94
99.32%
All Time LowAug 23, 2023 (9 months ago)
JPY 0.03623698
67.62%

Data provided by Coingecko API

SUTER to JPY converter

Suterusu
SuterusuSUTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suterusu Price Chart (SUTER to JPY)

SUTERJPY by TradingView

Suterusu Exchanges

Instant crypto to crypto exchange coming soon!

Suterusu Historical Price Data (JPY)

Date
5/28/2024
JPY 0.059887
JPY 0
JPY 0.060283
JPY 0.05933
5/27/2024
JPY 0.058591
JPY 0.059887
JPY 0.060838
JPY 0.058445
5/26/2024
JPY 0.059972
JPY 0.058591
JPY 0.060051
JPY 0.057701
5/25/2024
JPY 0.060482
JPY 0.059972
JPY 0.060693
JPY 0.059477
5/24/2024
JPY 0.060756
JPY 0.060482
JPY 0.06145
JPY 0.060315
5/23/2024
JPY 0.060487
JPY 0.060756
JPY 0.068535
JPY 0.060487
5/22/2024
JPY 0.060881
JPY 0.060487
JPY 0.061737
JPY 0.059251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,348
1.41%
Market CapJPY 1.33T
VolumeJPY 21.89B
2
JPY 3,752.89
1.95%
Market CapJPY 451.32B
VolumeJPY 15.44B
4
JPY 594.15
1.08%
Market CapJPY 91.44B
VolumeJPY 808.11M
8
JPY 0.52407
0.52%
Market CapJPY 29.07B
VolumeJPY 866.25M
11
JPY 0.453357
0.90%
Market CapJPY 16.04B
VolumeJPY 307.3M
585
JPY 0.996011
0.53%
Market CapJPY 70.59M
VolumeJPY 346,229

Data provided by Coingecko API

More Cryptocurrencies

2609
JPY 157.24
0.04%
Market CapJPY 221.12M
VolumeJPY 9.3M
2610
JPY 18.13
13.41%
Market CapJPY 221.07M
VolumeJPY 31.88M
2611
JPY 0.631992
1.03%
Market CapJPY 220.94M
VolumeJPY 310.86M
2613
JPY 21,054
1.63%
Market CapJPY 219.85M
VolumeJPY 53,905
2614
JPY 0.00072793
3.07%
Market CapJPY 218.88M
VolumeJPY 290.39M

Data provided by Coingecko API