SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
JPY 48.93-2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,215,614
0.40%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
JPY 48.93

Price Change

JPY -1.5035327
2.98%
24h Low / 24h High
JPY 48.16 / JPY 50.44

Trading Volume

JPY 2,215,614
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

JPY 45,033,529
1.78%

SwapMode Price Yesterday

Yesterday's Low / High
JPY 49.809274 / JPY 49.824824
Yesterday's Open / Close
JPY 49.809274 / JPY 49.824824
Yesterday's Change
1.78%
Yesterday's Volume
JPY 2,342,831.6

SwapMode Price History

7d Low / 7d High
JPY 0.30604686 / JPY 0.33644895
30d Low / 30d High
JPY 48.105926 / JPY 50.802032
90d Low / 90d High
JPY 48.032516 / JPY 50.802032
52 Week Low / 52 Week High
JPY 48.032516 / JPY 52.723008
All Time HighMar 13, 2024 (2 months ago)
JPY 237.52
79.43%
All Time LowMay 15, 2024 (13 days ago)
JPY 41.27
18.39%

Data provided by Coingecko API

SMD to JPY converter

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to JPY)

SMDJPY by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (JPY)

Date
5/27/2024
JPY 48.105926
JPY 0
JPY 50.802032
JPY 48.105926
5/26/2024
JPY 48.032516
JPY 48.105926
JPY 49.065375
JPY 48.032516
5/25/2024
JPY 48.920276
JPY 48.032516
JPY 48.967152
JPY 48.078895
5/24/2024
JPY 50.234554
JPY 48.920276
JPY 51.029779
JPY 48.049665
5/23/2024
JPY 50.820976
JPY 50.234554
JPY 52.723008
JPY 50.241378
5/22/2024
JPY 52.085574
JPY 50.820976
JPY 52.165401
JPY 49.868863
5/21/2024
JPY 50.099114
JPY 52.085574
JPY 51.916645
JPY 49.655426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,204
2.33%
Market CapJPY 1.34T
VolumeJPY 27.56B
2
JPY 3,814.27
2.51%
Market CapJPY 458.37B
VolumeJPY 18.13B
4
JPY 599.64
1.31%
Market CapJPY 92.28B
VolumeJPY 1.07B
8
JPY 0.52576
1.91%
Market CapJPY 29.14B
VolumeJPY 944.44M
11
JPY 0.456798
2.53%
Market CapJPY 16.16B
VolumeJPY 382.06M
586
JPY 1.004
0.45%
Market CapJPY 70.82M
VolumeJPY 450,793

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API