Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 4.37+0.86%
Market Cap
BRL 343.18M
2.30%
Volume (24)
BRL 2,427,931
1.62%
Circulating Supply
78,710,977 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 4.37

Price Change

BRL 0.0371647
0.86%
24h Low / 24h High
BRL 4.22 / BRL 4.51

Trading Volume

BRL 2,427,931
1.62%
Volume / Market Cap
0.0070748279
Market Dominance
0.0023299234%
Market Rank
#615

Swarm Markets Supply

Circulating Supply
78,710,976.576 SMT
Total Supply
240,874,924.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 343,178,810
2.30%

Fully Diluted
Market Cap

BRL 1,050,211,500
2.61%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 4.2380988 / BRL 4.2604485
Yesterday's Open / Close
BRL 4.2380988 / BRL 4.2604485
Yesterday's Change
2.84%
Yesterday's Volume
BRL 2,444,817.3

Swarm Markets Price History

7d Low / 7d High
BRL 0.7459985 / BRL 0.83508433
30d Low / 30d High
BRL 4.1213512 / BRL 4.4178466
90d Low / 90d High
BRL 4.0027134 / BRL 4.4178466
52 Week Low / 52 Week High
BRL 3.9134335 / BRL 4.4178466
All Time HighMar 26, 2024 (2 months ago)
BRL 6.58
33.86%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
6/5/2024
BRL 4.212603
BRL 0
BRL 4.417847
BRL 4.212603
6/4/2024
BRL 4.161036
BRL 4.212603
BRL 4.225381
BRL 4.04763
6/3/2024
BRL 4.05466
BRL 4.161036
BRL 4.360771
BRL 4.021698
6/2/2024
BRL 3.957268
BRL 4.05466
BRL 4.184898
BRL 3.957268
6/1/2024
BRL 3.988034
BRL 3.957268
BRL 4.003157
BRL 3.913434
5/31/2024
BRL 4.053271
BRL 3.988034
BRL 4.179804
BRL 3.970343
5/30/2024
BRL 4.192232
BRL 4.053271
BRL 4.279266
BRL 4.029113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,993
0.56%
Market CapBRL 1.4T
VolumeBRL 21.32B
2
BRL 3,832.54
0.63%
Market CapBRL 460.48B
VolumeBRL 12.82B
4
BRL 702.82
0.61%
Market CapBRL 108.13B
VolumeBRL 1.65B
5
BRL 171.64
1.54%
Market CapBRL 78.96B
VolumeBRL 1.53B
8
BRL 0.53
0.46%
Market CapBRL 29.15B
VolumeBRL 893.74M
9
BRL 0.16
0.27%
Market CapBRL 23.43B
VolumeBRL 688.98M

Data provided by Coingecko API

More Cryptocurrencies

612
BRL 4.39
0.13%
Market CapBRL 348.31M
VolumeBRL 563,770
613
BRL 1.96
1.33%
Market CapBRL 344.36M
VolumeBRL 4.78M
614
BRL 0.36
1.74%
Market CapBRL 344.28M
VolumeBRL 9.25M
616
BRL 0.58
1.98%
Market CapBRL 342.68M
VolumeBRL 18.2M
617
BRL 3.41
8.57%
Market CapBRL 341.12M
VolumeBRL 101.37M

Data provided by Coingecko API