Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000198+1.33%
Market Cap
ETH 15,214
1.08%
Volume (24)
ETH 94
8.15%
Circulating Supply
76,659,504 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.0001984

Price Change

ETH 0.0000026
1.33%
24h Low / 24h High
ETH 0.00019175 / ETH 0.00019876

Trading Volume

ETH 94.439
8.15%
Volume / Market Cap
0.0062073748
Market Dominance
0.0021493011%
Market Rank
#642

Swarm Markets Supply

Circulating Supply
76,659,504.263 SMT
Total Supply
241,068,944.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 15,214
1.08%

Fully Diluted
Market Cap

ETH 47,842
2.88%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.00019268586 / ETH 0.00019310426
Yesterday's Open / Close
ETH 0.00019268586 / ETH 0.00019310426
Yesterday's Change
2.85%
Yesterday's Volume
ETH 72.993839

Swarm Markets Price History

7d Low / 7d High
ETH 0.67818404 / ETH 0.81944871
30d Low / 30d High
ETH 0.00019181338 / ETH 0.00020020239
90d Low / 90d High
ETH 0.00019181338 / ETH 0.0002175478
52 Week Low / 52 Week High
ETH 0.00019181338 / ETH 0.0002330369
All Time HighMar 26, 2024 (2 months ago)
ETH 0.00036085
44.99%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 2
Recently

Swarm Markets Historical Price Data (ETH)

Date
5/25/2024
ETH 0.000196
ETH 0
ETH 0.000197
ETH 0.000192
5/24/2024
ETH 0.000204
ETH 0.000196
ETH 0.000204
ETH 0.000194
5/23/2024
ETH 0.00021
ETH 0.000204
ETH 0.00021
ETH 0.000198
5/22/2024
ETH 0.000215
ETH 0.00021
ETH 0.000218
ETH 0.00021
5/21/2024
ETH 0.000214
ETH 0.000215
ETH 0.000215
ETH 0.000207
5/20/2024
ETH 0.000223
ETH 0.000214
ETH 0.000224
ETH 0.00021
5/19/2024
ETH 0.000223
ETH 0.000223
ETH 0.000233
ETH 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,702
0.75%
Market CapETH 1.35T
VolumeETH 13.05B
2
eth
EthereumETH
ETH 3,832.78
2.12%
Market CapETH 460.48B
VolumeETH 12.2B
4
ETH 600.53
0.33%
Market CapETH 92.39B
VolumeETH 434.01M
8
ETH 0.529783
1.74%
Market CapETH 29.36B
VolumeETH 432.08M
11
ETH 0.457867
0.56%
Market CapETH 16.19B
VolumeETH 203.07M
586
ETH 1
0.01%
Market CapETH 70.47M
VolumeETH 493,364

Data provided by Coingecko API

More Cryptocurrencies

639
ETH 0.00013876
1.85%
Market CapETH 15,308
VolumeETH 1,537
640
ETH 0.00002592
1.50%
Market CapETH 15,280
VolumeETH 399
641
ETH 0.00000085
1.52%
Market CapETH 15,239
VolumeETH 230
643
ETH 0.0068137
2.21%
Market CapETH 15,207
VolumeETH 1,061
644
ETH 0.00001892
1.62%
Market CapETH 15,175
VolumeETH 966

Data provided by Coingecko API