Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.736016-3.80%
Market Cap
€57.94M
3.39%
Volume (24)
408,470
8.67%
Circulating Supply
78,711,122 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.736016

Price Change

€-0.029076953
3.80%
24h Low / 24h High
€0.721415 / €0.770163

Trading Volume

€408,470
8.67%
Volume / Market Cap
0.0070497076
Market Dominance
0.002276259%
Market Rank
#619

Swarm Markets Supply

Circulating Supply
78,711,121.691 SMT
Total Supply
240,874,924.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€57,941,410
3.39%

Fully Diluted
Market Cap

€177,314,620
0.21%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.73601578 / €0.73934556
Yesterday's Open / Close
€0.73934556 / €0.73601578
Yesterday's Change
0.23%
Yesterday's Volume
€409,355.86

Swarm Markets Price History

7d Low / 7d High
€0.75188504 / €0.84257185
30d Low / 30d High
€0.72813552 / €0.76812425
90d Low / 90d High
€0.7081428 / €0.77430836
52 Week Low / 52 Week High
€0.68708103 / €0.77430836
All Time HighMar 26, 2024 (2 months ago)
€1.22
39.67%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.75
SMT/EUR
€0.0033
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
6/7/2024
€0.761141
€0
€0.768124
€0.728136
6/6/2024
€0.737553
€0.761141
€0.774308
€0.736358
6/5/2024
€0.732096
€0.737553
€0.76799
€0.732096
6/4/2024
€0.726571
€0.732096
€0.737416
€0.708143
6/3/2024
€0.712215
€0.726571
€0.766597
€0.706078
6/2/2024
€0.694788
€0.712215
€0.734754
€0.694788
6/1/2024
€0.700179
€0.694788
€0.702845
€0.687081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,309
3.26%
Market Cap€1.37T
Volume€31.36B
2
3,679.28
4.10%
Market Cap€442.4B
Volume€16.25B
4
683.72
2.97%
Market Cap€105.41B
Volume€1.86B
5
160.27
6.84%
Market Cap€73.97B
Volume€3.45B
8
0.49
6.65%
Market Cap€27.37B
Volume€1.88B
9
0.15
9.56%
Market Cap€21.12B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

616
0.34
2.25%
Market Cap€59.04M
Volume€1.61M
617
0.74
2.45%
Market Cap€59.01M
Volume€100,446
618
0.06
0.75%
Market Cap€58.79M
Volume€2.03M
620
Market Cap€57.03M
Volume€345,451
621
0.56
5.43%
Market Cap€57.88M
Volume€10.31M

Data provided by Coingecko API