Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.593908-3.00%
Market Cap
GBP 46.94M
2.75%
Volume (24)
GBP 167,110
4.25%
Circulating Supply
78,711,770 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.593908

Price Change

GBP -0.018377828
3.00%
24h Low / 24h High
GBP 0.591216 / GBP 0.612869

Trading Volume

GBP 167,110
4.25%
Volume / Market Cap
0.00356001
Market Dominance
0.002171758%
Market Rank
#628

Swarm Markets Supply

Circulating Supply
78,711,770.051 SMT
Total Supply
240,874,924.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 46,940,880
2.75%

Fully Diluted
Market Cap

GBP 143,649,180
1.35%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.60109397 / GBP 0.60799317
Yesterday's Open / Close
GBP 0.60109397 / GBP 0.60799317
Yesterday's Change
1.76%
Yesterday's Volume
GBP 255,199.98

Swarm Markets Price History

7d Low / 7d High
GBP 0.75520718 / GBP 0.84257185
30d Low / 30d High
GBP 0.60109397 / GBP 0.6429083
90d Low / 90d High
GBP 0.60109397 / GBP 0.65937735
52 Week Low / 52 Week High
GBP 0.59220901 / GBP 0.65937735
All Time HighMar 26, 2024 (2 months ago)
GBP 1.045
42.88%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
6/8/2024
GBP 0.635566
GBP 0
GBP 0.637788
GBP 0.601094
6/7/2024
GBP 0.648041
GBP 0.635566
GBP 0.652801
GBP 0.618272
6/6/2024
GBP 0.626858
GBP 0.648041
GBP 0.659377
GBP 0.626346
6/5/2024
GBP 0.6237
GBP 0.626858
GBP 0.653891
GBP 0.6237
6/4/2024
GBP 0.618643
GBP 0.6237
GBP 0.6281
GBP 0.602527
6/3/2024
GBP 0.606577
GBP 0.618643
GBP 0.652443
GBP 0.601225
6/2/2024
GBP 0.592209
GBP 0.606577
GBP 0.626274
GBP 0.592209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,570
0.28%
Market CapGBP 1.37T
VolumeGBP 9.04B
2
GBP 3,695.61
0.40%
Market CapGBP 444.04B
VolumeGBP 6.04B
4
GBP 676.47
1.07%
Market CapGBP 104.13B
VolumeGBP 706.31M
5
GBP 161.18
1.01%
Market CapGBP 74.3B
VolumeGBP 1.43B
8
GBP 0.495942
0.75%
Market CapGBP 27.53B
VolumeGBP 538.15M
9
GBP 0.147254
1.32%
Market CapGBP 21.31B
VolumeGBP 672.88M

Data provided by Coingecko API

More Cryptocurrencies

625
GBP 0.02778923
4.24%
Market CapGBP 47.23M
VolumeGBP 540,112
626
GBP 1.36
10.20%
Market CapGBP 46.97M
VolumeGBP 13.27M
627
GBP 0.02756277
3.38%
Market CapGBP 46.96M
VolumeGBP 3.05M
629
GBP 0.00745234
0.48%
Market CapGBP 46.71M
VolumeGBP 8.6M
630
GBP 0.0059438
2.25%
Market CapGBP 46.65M
VolumeGBP 4.94M

Data provided by Coingecko API