Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 66.24-3.96%
Market Cap
INR 5.23B
4.08%
Volume (24)
INR 32,955,710
8.67%
Circulating Supply
78,711,122 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 66.24

Price Change

INR -2.733356
3.96%
24h Low / 24h High
INR 65.13 / INR 69.51

Trading Volume

INR 32,955,710
8.67%
Volume / Market Cap
0.0063008272
Market Dominance
0.0022777495%
Market Rank
#619

Swarm Markets Supply

Circulating Supply
78,711,121.691 SMT
Total Supply
240,874,924.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 5,230,378,300
4.08%

Fully Diluted
Market Cap

INR 16,006,213,000
0.21%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 66.440236 / INR 66.740816
Yesterday's Open / Close
INR 66.740816 / INR 66.440236
Yesterday's Change
0.53%
Yesterday's Volume
INR 36,952,604

Swarm Markets Price History

7d Low / 7d High
INR 0.75201755 / INR 0.84257185
30d Low / 30d High
INR 65.724868 / INR 69.615119
90d Low / 90d High
INR 64.274032 / INR 70.356402
52 Week Low / 52 Week High
INR 62.26167 / INR 70.356402
All Time HighMar 26, 2024 (2 months ago)
INR 110.18
39.72%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
6/7/2024
INR 69.199171
INR 0
INR 69.615119
INR 65.724868
6/6/2024
INR 66.874357
INR 69.199171
INR 70.356402
INR 66.865933
6/5/2024
INR 66.744184
INR 66.874357
INR 69.579022
INR 66.650005
6/4/2024
INR 65.851959
INR 66.744184
INR 67.047619
INR 64.274032
6/3/2024
INR 64.500971
INR 65.851959
INR 69.257625
INR 63.725748
6/2/2024
INR 62.954257
INR 64.500971
INR 66.575523
INR 62.954257
6/1/2024
INR 63.448547
INR 62.954257
INR 63.684287
INR 62.26167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,320
3.49%
Market CapINR 1.37T
VolumeINR 30.13B
2
INR 3,681.81
3.92%
Market CapINR 442.16B
VolumeINR 15.92B
4
INR 682.74
3.09%
Market CapINR 104.94B
VolumeINR 1.84B
5
INR 159.88
7.24%
Market CapINR 73.97B
VolumeINR 3.46B
8
INR 0.492987
6.50%
Market CapINR 27.36B
VolumeINR 1.84B
9
INR 0.145426
9.73%
Market CapINR 20.99B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

617
INR 0.00001346
7.32%
Market CapINR 5.33B
VolumeINR 1.14B
618
INR 5.59
0.16%
Market CapINR 5.3B
VolumeINR 182.92M
613
INR 94.42
12.08%
Market CapINR 5.28B
VolumeINR 777.19M
620
Market CapINR 5.2B
VolumeINR 30.05M
621
INR 0.656814
13.74%
Market CapINR 5.2B
VolumeINR 871.01M

Data provided by Coingecko API