Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 119.63-5.60%
Market Cap
JPY 9.41B
5.82%
Volume (24)
JPY 42,058,581
4.25%
Circulating Supply
78,711,122 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 119.63

Price Change

JPY -7.0946192
5.60%
24h Low / 24h High
JPY 119.38 / JPY 127.12

Trading Volume

JPY 42,058,581
4.25%
Volume / Market Cap
0.0044694471
Market Dominance
0.0021844265%
Market Rank
#623

Swarm Markets Supply

Circulating Supply
78,711,121.691 SMT
Total Supply
240,874,924.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 9,410,242,500
5.82%

Fully Diluted
Market Cap

JPY 28,797,601,000
0.86%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 119.90794 / JPY 121.28422
Yesterday's Open / Close
JPY 119.90794 / JPY 121.28422
Yesterday's Change
0.80%
Yesterday's Volume
JPY 50,908,022

Swarm Markets Price History

7d Low / 7d High
JPY 0.75429684 / JPY 0.84257185
30d Low / 30d High
JPY 119.90794 / JPY 128.12721
90d Low / 90d High
JPY 119.90794 / JPY 131.67848
52 Week Low / 52 Week High
JPY 118.61319 / JPY 131.67848
All Time HighMar 26, 2024 (2 months ago)
JPY 200.11
40.22%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
6/8/2024
JPY 126.764048
JPY 0
JPY 127.197384
JPY 119.907945
6/7/2024
JPY 129.035485
JPY 126.764048
JPY 130.348492
JPY 123.23472
6/6/2024
JPY 124.996644
JPY 129.035485
JPY 131.678477
JPY 124.996644
6/5/2024
JPY 123.627708
JPY 124.996644
JPY 130.477084
JPY 123.627708
6/4/2024
JPY 123.671174
JPY 123.627708
JPY 125.849664
JPY 119.215545
6/3/2024
JPY 121.481366
JPY 123.671174
JPY 130.160788
JPY 120.413293
6/2/2024
JPY 118.613188
JPY 121.481366
JPY 125.436076
JPY 118.613188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,207
0.29%
Market CapJPY 1.36T
VolumeJPY 9.81B
2
JPY 3,671.22
0.40%
Market CapJPY 440.97B
VolumeJPY 6.98B
4
JPY 674.1
1.10%
Market CapJPY 103.71B
VolumeJPY 902.04M
5
JPY 157.26
3.28%
Market CapJPY 72.56B
VolumeJPY 1.66B
8
JPY 0.492409
1.48%
Market CapJPY 27.32B
VolumeJPY 595.92M
9
JPY 0.145478
1.77%
Market CapJPY 21.04B
VolumeJPY 765.73M

Data provided by Coingecko API

More Cryptocurrencies

620
JPY 105.27
7.20%
Market CapJPY 9.55B
VolumeJPY 594.64M
621
JPY 169.25
10.69%
Market CapJPY 9.47B
VolumeJPY 723.72M
622
Market CapJPY 9.44B
VolumeJPY 69.86M
624
JPY 3.68
0.10%
Market CapJPY 9.39B
VolumeJPY 38,917
625
JPY 90.68
2.91%
Market CapJPY 9.32B
VolumeJPY 1.9B

Data provided by Coingecko API