Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
0.000512-4.54%
Market Cap
€0
0%
Volume (24)
56,611
0.08%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
€0.00051248

Price Change

€-0.00002440073
4.54%
24h Low / 24h High
€0.000503 / €0.0005421

Trading Volume

€56,611
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

€410,880
0.94%

Sweeper Price Yesterday

Yesterday's Low / High
€0.00051817483 / €0.00051876319
Yesterday's Open / Close
€0.00051817483 / €0.00051876319
Yesterday's Change
1.16%
Yesterday's Volume
€56,433.267

Sweeper Price History

7d Low / 7d High
€0.0005130497 / €0.00066001902
30d Low / 30d High
€0.0005072407 / €0.00053993152
90d Low / 90d High
€0.00047257367 / €0.00053993152
52 Week Low / 52 Week High
€0.00047257367 / €0.0006116317
All Time HighApr 15, 2024 (1 months ago)
€0.00472753
89.14%
All Time LowJun 3, 2024 (3 days ago)
€0.00047158
8.85%

Data provided by Coingecko API

SWEEP to EUR converter

Sweeper
SweeperSWEEP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to EUR)

SWEEPEUR by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (EUR)

Date
6/5/2024
€0.000536
€0
€0.00054
€0.000507
6/4/2024
€0.000481
€0.000536
€0.000538
€0.000474
6/3/2024
€0.000475
€0.000481
€0.000497
€0.000473
6/2/2024
€0.000491
€0.000475
€0.000491
€0.000473
6/1/2024
€0.000494
€0.000491
€0.000497
€0.000488
5/31/2024
€0.000577
€0.000494
€0.000577
€0.000492
5/30/2024
€0.000611
€0.000577
€0.000612
€0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,193
0.36%
Market Cap€1.4T
Volume€30.45B
2
3,868.15
1.45%
Market Cap€464.76B
Volume€13.51B
4
699.21
0.15%
Market Cap€107.74B
Volume€2.04B
5
174.17
0.17%
Market Cap€80.12B
Volume€2.07B
8
0.53
0.22%
Market Cap€29.17B
Volume€893.67M
9
0.16
0.18%
Market Cap€23.59B
Volume€689.27M

Data provided by Coingecko API

More Cryptocurrencies

1
65,550
0.63%
Market Cap€1.3T
Volume€26.76B
2
3,548.8
1.19%
Market Cap€426.77B
Volume€11.9B
3
0.92
0.01%
Market Cap€103.26B
Volume€42.03B
4
644.43
4.64%
Market Cap€99.17B
Volume€2.49B
5
160.32
2.71%
Market Cap€73.86B
Volume€2.28B

Data provided by Coingecko API