Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
GBP 0.000534+2.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 77,619
0.93%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
GBP 0.00053371

Price Change

GBP 0.00001271
2.44%
24h Low / 24h High
GBP 0.000512 / GBP 0.00053484

Trading Volume

GBP 77,619
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

GBP 426,245
3.12%

Sweeper Price Yesterday

Yesterday's Low / High
GBP 0.0005155866 / GBP 0.00051777092
Yesterday's Open / Close
GBP 0.0005155866 / GBP 0.00051777092
Yesterday's Change
3.30%
Yesterday's Volume
GBP 71,191.668

Sweeper Price History

7d Low / 7d High
GBP 0.00064856293 / GBP 0.00077148841
30d Low / 30d High
GBP 0.00051026143 / GBP 0.00054006054
90d Low / 90d High
GBP 0.00051026143 / GBP 0.0005922666
52 Week Low / 52 Week High
GBP 0.00051026143 / GBP 0.00060786343
All Time HighApr 15, 2024 (1 months ago)
GBP 0.00404094
86.80%
All Time LowMay 20, 2024 (1 days ago)
GBP 0.00050858
4.89%

Data provided by Coingecko API

SWEEP to GBP converter

Sweeper
SweeperSWEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to GBP)

SWEEPGBP by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (GBP)

Date
5/21/2024
GBP 0.00052
GBP 0
GBP 0.00054
GBP 0.000512
5/20/2024
GBP 0.000522
GBP 0.00052
GBP 0.000545
GBP 0.00051
5/19/2024
GBP 0.000587
GBP 0.000522
GBP 0.000587
GBP 0.000526
5/18/2024
GBP 0.000567
GBP 0.000587
GBP 0.000592
GBP 0.000567
5/17/2024
GBP 0.000558
GBP 0.000567
GBP 0.000587
GBP 0.000558
5/16/2024
GBP 0.000591
GBP 0.000558
GBP 0.000608
GBP 0.000559
5/15/2024
GBP 0.000565
GBP 0.000591
GBP 0.000596
GBP 0.000564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,263
0.67%
Market CapGBP 1.38T
VolumeGBP 30.71B
2
GBP 3,751.4
0.82%
Market CapGBP 450.03B
VolumeGBP 25.29B
4
GBP 618.95
0.62%
Market CapGBP 95.01B
VolumeGBP 1.34B
8
GBP 0.534651
1.67%
Market CapGBP 29.5B
VolumeGBP 1.08B
11
GBP 0.482005
3.65%
Market CapGBP 17B
VolumeGBP 401.07M
584
GBP 0.999716
0.03%
Market CapGBP 70.45M
VolumeGBP 589,504

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API