Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.085312-6.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,638,941
0.01%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.085312

Price Change

JPY -0.0062312675
6.81%
24h Low / 24h High
JPY 0.084907 / JPY 0.091543

Trading Volume

JPY 9,638,941
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 68,377,831
2.78%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.08782828 / JPY 0.088007078
Yesterday's Open / Close
JPY 0.08782828 / JPY 0.088007078
Yesterday's Change
2.96%
Yesterday's Volume
JPY 9,565,182.5

Sweeper Price History

7d Low / 7d High
JPY 0.0005130497 / JPY 0.00065710905
30d Low / 30d High
JPY 0.086127083 / JPY 0.091659872
90d Low / 90d High
JPY 0.080671572 / JPY 0.091659872
52 Week Low / 52 Week High
JPY 0.080671572 / JPY 0.10396475
All Time HighApr 15, 2024 (1 months ago)
JPY 0.774684
88.97%
All Time LowJun 3, 2024 (3 days ago)
JPY 0.080408
6.27%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
6/5/2024
JPY 0.090399
JPY 0
JPY 0.09166
JPY 0.086127
6/4/2024
JPY 0.081846
JPY 0.090399
JPY 0.090626
JPY 0.080745
6/3/2024
JPY 0.080967
JPY 0.081846
JPY 0.084638
JPY 0.080734
6/2/2024
JPY 0.083826
JPY 0.080967
JPY 0.083826
JPY 0.080672
6/1/2024
JPY 0.084398
JPY 0.083826
JPY 0.08482
JPY 0.083274
5/31/2024
JPY 0.098076
JPY 0.084398
JPY 0.098253
JPY 0.083959
5/30/2024
JPY 0.103965
JPY 0.098076
JPY 0.103965
JPY 0.09684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,043
0.03%
Market CapJPY 1.4T
VolumeJPY 25.7B
2
JPY 3,849.8
1.20%
Market CapJPY 462.93B
VolumeJPY 12.27B
4
JPY 706.72
1.10%
Market CapJPY 108.87B
VolumeJPY 1.74B
5
JPY 172.88
0.07%
Market CapJPY 79.56B
VolumeJPY 1.75B
8
JPY 0.526631
0.54%
Market CapJPY 29.21B
VolumeJPY 859.01M
9
JPY 0.163075
0.10%
Market CapJPY 23.6B
VolumeJPY 619.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API