Sweet (SWEET) Live Price

Sweet logo
SWEETSweet
JPY 0.870241-36.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,758,108
0.03%
Circulating Supply
0 SWEET
Issue Date
-

Data provided by Coingecko API

SWEET price Statistics

Sweet Price Today

Sweet Price
JPY 0.870241

Price Change

JPY -0.49517337
36.27%
24h Low / 24h High
JPY 0.649561 / JPY 1.38

Trading Volume

JPY 12,758,108
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweet Supply

Circulating Supply
0 SWEET
Total Supply
100,000,000 SWEET
Max Supply
0 SWEET

Sweet Market Cap

Fully Diluted
Market Cap

JPY 87,043,630
0.13%

Sweet Price Yesterday

Yesterday's Low / High
JPY 0.86917792 / JPY 0.86946745
Yesterday's Open / Close
JPY 0.86917792 / JPY 0.86946745
Yesterday's Change
0.11%
Yesterday's Volume
JPY 12,742,515

Sweet Price History

7d Low / 7d High
JPY 0.0041687691 / JPY 0.012139966
30d Low / 30d High
JPY 0.64976505 / JPY 1.4385106
90d Low / 90d High
JPY 0.64976505 / JPY 1.8572444
52 Week Low / 52 Week High
JPY 0.64976505 / JPY 1.8660342
All Time HighFeb 19, 2024 (2 months ago)
JPY 12.83
93.22%
All Time LowMay 11, 2024 (0 days ago)
JPY 0.649561
33.88%

Data provided by Coingecko API

SWEET to JPY converter

Sweet
SweetSWEET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweet Price Chart (SWEET to JPY)

SWEETJPY by TradingView

Sweet Exchanges

Instant crypto to crypto exchange coming soon!

Sweet Historical Price Data (JPY)

Date
5/11/2024
JPY 1.365776
JPY 0
JPY 1.370036
JPY 0.649765
5/10/2024
JPY 1.492463
JPY 1.365776
JPY 1.502051
JPY 1.355239
5/9/2024
JPY 1.587864
JPY 1.492463
JPY 1.60625
JPY 1.459667
5/8/2024
JPY 1.761213
JPY 1.587864
JPY 1.774281
JPY 1.743536
5/7/2024
JPY 1.816218
JPY 1.761213
JPY 1.857244
JPY 1.771733
5/6/2024
JPY 1.825417
JPY 1.816218
JPY 1.866034
JPY 1.788515
5/5/2024
JPY 1.802447
JPY 1.825417
JPY 1.826675
JPY 1.782917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,008
0.51%
Market CapJPY 1.2T
VolumeJPY 13.42B
2
JPY 2,919.18
0.30%
Market CapJPY 350.71B
VolumeJPY 5.75B
4
JPY 592.87
1.16%
Market CapJPY 91.19B
VolumeJPY 635.19M
7
JPY 0.506397
0.72%
Market CapJPY 28.04B
VolumeJPY 408.11M
11
JPY 0.43997
1.63%
Market CapJPY 15.55B
VolumeJPY 186.82M
566
JPY 1
0.02%
Market CapJPY 70.49M
VolumeJPY 385,139

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API