Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2.72-0.18%
Market Cap
JPY 49.88M
0.02%
Volume (24)
JPY 1,874,312
10.86%
Circulating Supply
18,340,278 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2.72

Price Change

JPY -0.0049678763
0.18%
24h Low / 24h High
JPY 2.67 / JPY 2.83

Trading Volume

JPY 1,874,312
10.86%
Volume / Market Cap
0.037575569
Market Dominance
0.00001148547%
Market Rank
#3491

Swerve Supply

Circulating Supply
18,340,277.886 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 49,881,134
0.02%

Fully Diluted
Market Cap

JPY 57,730,602
1.23%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2.685303 / JPY 2.6881889
Yesterday's Open / Close
JPY 2.685303 / JPY 2.6881889
Yesterday's Change
1.24%
Yesterday's Volume
JPY 273,287.26

Swerve Price History

7d Low / 7d High
JPY 0.01400602 / JPY 0.018234608
30d Low / 30d High
JPY 2.5864111 / JPY 2.7288325
90d Low / 90d High
JPY 2.3406104 / JPY 2.8599752
52 Week Low / 52 Week High
JPY 2.2024468 / JPY 2.8599752
All Time HighSep 5, 2020 (3 years ago)
JPY 4,148.09
99.93%
All Time LowOct 15, 2023 (7 months ago)
JPY 1.84
47.60%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
6/5/2024
JPY 2.592043
JPY 0
JPY 2.728833
JPY 2.592043
6/4/2024
JPY 2.577725
JPY 2.592043
JPY 2.700829
JPY 2.373004
6/3/2024
JPY 2.4751
JPY 2.577725
JPY 2.859975
JPY 2.404592
6/2/2024
JPY 2.338813
JPY 2.4751
JPY 2.560804
JPY 2.338342
6/1/2024
JPY 2.540488
JPY 2.338813
JPY 2.775415
JPY 2.202447
5/31/2024
JPY 2.69311
JPY 2.540488
JPY 2.703008
JPY 2.544813
5/30/2024
JPY 2.730705
JPY 2.69311
JPY 2.730705
JPY 2.685801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,861
0.17%
Market CapJPY 1.4T
VolumeJPY 23.38B
2
JPY 3,819.58
0.57%
Market CapJPY 459.26B
VolumeJPY 11.43B
4
JPY 706.32
2.45%
Market CapJPY 108.69B
VolumeJPY 1.88B
5
JPY 170.23
1.51%
Market CapJPY 78.33B
VolumeJPY 1.7B
8
JPY 0.521962
0.83%
Market CapJPY 28.96B
VolumeJPY 888.44M
9
JPY 0.161105
1.05%
Market CapJPY 23.31B
VolumeJPY 705.3M

Data provided by Coingecko API

More Cryptocurrencies

3488
JPY 4.57
5.02%
Market CapJPY 50.24M
VolumeJPY 1.11M
3489
Market CapJPY 50.23M
VolumeJPY 3,023
3490
JPY 115.03
3.62%
Market CapJPY 50.13M
VolumeJPY 120,502
3492
JPY 0.220784
99.69%
Market CapJPY 49.8M
VolumeJPY 21,382
3493
Market CapJPY 49.75M
VolumeJPY 3.1M

Data provided by Coingecko API