Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 20,903+0.49%
Market Cap
BRL 3.48B
0.17%
Volume (24)
BRL 8,249,374
1.02%
Circulating Supply
166,806 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 20,903

Price Change

BRL 101.59
0.49%
24h Low / 24h High
BRL 20,718 / BRL 20,943

Trading Volume

BRL 8,249,374
1.02%
Volume / Market Cap
0.002367802
Market Dominance
0.024004988%
Market Rank
#136

Swell Ethereum Supply

Circulating Supply
166,805.582 SWETH
Total Supply
166,806.623 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 3,483,979,700
0.17%

Fully Diluted
Market Cap

BRL 3,483,979,700
0.57%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 20,760.51 / BRL 20,777.105
Yesterday's Open / Close
BRL 20,760.51 / BRL 20,777.105
Yesterday's Change
0.65%
Yesterday's Volume
BRL 7,815,351.6

Swell Ethereum Price History

7d Low / 7d High
BRL 3,876.0797 / BRL 4,088.3558
30d Low / 30d High
BRL 20,592.983 / BRL 20,992.155
90d Low / 90d High
BRL 20,592.983 / BRL 21,674.418
52 Week Low / 52 Week High
BRL 20,592.983 / BRL 21,674.418
All Time HighJun 6, 2024 (3 days ago)
BRL 21,704
3.68%
All Time LowSep 18, 2023 (8 months ago)
BRL 7,467.46
179.95%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to BRL)

SWETHBRL by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (BRL)

Date
6/8/2024
BRL 20,790.092432
BRL 0
BRL 20,882.974898
BRL 20,592.982501
6/7/2024
BRL 21,188.506629
BRL 20,790.092432
BRL 21,315.883491
BRL 20,595.04711
6/6/2024
BRL 21,660.247052
BRL 21,188.506629
BRL 21,674.41843
BRL 20,915.833072
6/5/2024
BRL 21,306.461704
BRL 21,660.247052
BRL 21,642.976247
BRL 21,157.716307
6/4/2024
BRL 20,864.905292
BRL 21,306.461704
BRL 21,328.47586
BRL 20,800.77904
6/3/2024
BRL 20,924.251574
BRL 20,864.905292
BRL 21,205.106501
BRL 20,787.412992
6/2/2024
BRL 21,086.390186
BRL 20,924.251574
BRL 21,184.737749
BRL 20,835.057661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,724
0.38%
Market CapBRL 1.37T
VolumeBRL 10.37B
2
BRL 3,700.79
0.53%
Market CapBRL 444.69B
VolumeBRL 6.12B
4
BRL 676.29
1.40%
Market CapBRL 104.05B
VolumeBRL 824.96M
5
BRL 162.22
1.49%
Market CapBRL 74.76B
VolumeBRL 1.51B
8
BRL 0.5
0.89%
Market CapBRL 27.62B
VolumeBRL 497.91M
9
BRL 0.15
1.19%
Market CapBRL 21.39B
VolumeBRL 635.03M

Data provided by Coingecko API

More Cryptocurrencies

133
BRL 1.13
1.69%
Market CapBRL 3.72B
VolumeBRL 79.29M
134
Market CapBRL 3.54B
VolumeBRL 210.9M
135
BRL 4.21
1.50%
Market CapBRL 3.53B
VolumeBRL 306.93M
Market CapBRL 3.48B
VolumeBRL 9.3M
138
BRL 5.34
0.35%
Market CapBRL 3.47B
VolumeBRL 27.08M

Data provided by Coingecko API