Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 610,386-0.30%
Market Cap
JPY 101.79B
0.52%
Volume (24)
JPY 152,361,970
1.02%
Circulating Supply
166,768 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 610,386

Price Change

JPY -1,827.2262
0.30%
24h Low / 24h High
JPY 607,488 / JPY 614,147

Trading Volume

JPY 152,361,970
1.02%
Volume / Market Cap
0.0014968389
Market Dominance
0.023628607%
Market Rank
#137

Swell Ethereum Supply

Circulating Supply
166,767.916 SWETH
Total Supply
166,778.348 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 101,789,150,000
0.52%

Fully Diluted
Market Cap

JPY 101,795,520,000
0.23%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 608,733.77 / JPY 609,220.36
Yesterday's Open / Close
JPY 608,733.77 / JPY 609,220.36
Yesterday's Change
0.23%
Yesterday's Volume
JPY 229,159,510

Swell Ethereum Price History

7d Low / 7d High
JPY 3,876.0797 / JPY 4,088.3558
30d Low / 30d High
JPY 608,486.39 / JPY 621,329.73
90d Low / 90d High
JPY 608,486.39 / JPY 637,816.59
52 Week Low / 52 Week High
JPY 608,486.39 / JPY 637,816.59
All Time HighMay 27, 2024 (12 days ago)
JPY 655,893
6.93%
All Time LowSep 18, 2023 (8 months ago)
JPY 227,585
168.22%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
6/8/2024
JPY 609,341.618058
JPY 0
JPY 613,729.210319
JPY 608,486.392618
6/7/2024
JPY 627,139.932981
JPY 609,341.618058
JPY 633,145.266259
JPY 608,673.561113
6/6/2024
JPY 637,081.469993
JPY 627,139.932981
JPY 637,104.160278
JPY 619,986.838647
6/5/2024
JPY 624,725.21998
JPY 637,081.469993
JPY 637,816.594914
JPY 622,615.464496
6/4/2024
JPY 620,130.99327
JPY 624,725.21998
JPY 624,272.23897
JPY 614,232.660143
6/3/2024
JPY 626,756.302015
JPY 620,130.99327
JPY 634,284.052634
JPY 620,765.848205
6/2/2024
JPY 632,033.072578
JPY 626,756.302015
JPY 634,980.893994
JPY 624,499.755301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,366
0.16%
Market CapJPY 1.37T
VolumeJPY 11.9B
2
JPY 3,687.8
0.33%
Market CapJPY 442.96B
VolumeJPY 7.27B
4
JPY 680.14
1.97%
Market CapJPY 104.6B
VolumeJPY 905.75M
5
JPY 159.45
2.53%
Market CapJPY 73.44B
VolumeJPY 1.59B
8
JPY 0.493958
1.31%
Market CapJPY 27.43B
VolumeJPY 602.85M
9
JPY 0.145927
1.62%
Market CapJPY 21.1B
VolumeJPY 748.26M

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 32.71
4.89%
Market CapJPY 107.51B
VolumeJPY 3.26B
135
JPY 3,340.29
4.23%
Market CapJPY 105.27B
VolumeJPY 7.99B
136
JPY 123.63
5.76%
Market CapJPY 103.27B
VolumeJPY 14.26B
138
JPY 156.43
0.29%
Market CapJPY 101.53B
VolumeJPY 1.62B
Market CapJPY 101.23B
VolumeJPY 393.73M

Data provided by Coingecko API