SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 58.18-0.87%
Market Cap
JPY 1.06B
0.65%
Volume (24)
JPY 161,700,240
0.99%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 58.18

Price Change

JPY -0.51261499
0.87%
24h Low / 24h High
JPY 57.89 / JPY 58.75

Trading Volume

JPY 161,700,240
0.99%
Volume / Market Cap
0.15229487
Market Dominance
0.00024646883%
Market Rank
#1678

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 1,061,757,600
0.65%

Fully Diluted
Market Cap

JPY 6,981,870,700
0.14%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 58.237163 / JPY 58.29122
Yesterday's Open / Close
JPY 58.29122 / JPY 58.237163
Yesterday's Change
0.14%
Yesterday's Volume
JPY 134,996,130

SwissCheese Price History

7d Low / 7d High
JPY 0.35495313 / JPY 0.46977413
30d Low / 30d High
JPY 58.083979 / JPY 60.834671
90d Low / 90d High
JPY 58.083979 / JPY 68.838549
52 Week Low / 52 Week High
JPY 54.938758 / JPY 73.385296
All Time HighDec 8, 2023 (6 months ago)
JPY 145.4
59.89%
All Time LowSep 26, 2023 (8 months ago)
JPY 17.84
226.97%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
6/9/2024
JPY 59.246982
JPY 0
JPY 59.404332
JPY 58.083979
6/8/2024
JPY 61.269218
JPY 59.246982
JPY 61.412854
JPY 59.635086
6/7/2024
JPY 65.713295
JPY 61.269218
JPY 65.95357
JPY 61.233384
6/6/2024
JPY 68.379577
JPY 65.713295
JPY 68.838549
JPY 63.637042
6/5/2024
JPY 61.039553
JPY 68.379577
JPY 73.385296
JPY 60.949299
6/4/2024
JPY 56.370869
JPY 61.039553
JPY 60.35675
JPY 54.938758
6/3/2024
JPY 59.210959
JPY 56.370869
JPY 59.625089
JPY 56.453276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,410
0.08%
Market CapJPY 1.37T
VolumeJPY 15.1B
2
JPY 3,676.26
0.31%
Market CapJPY 441.83B
VolumeJPY 6.96B
4
JPY 643.66
5.14%
Market CapJPY 99.07B
VolumeJPY 1.39B
5
JPY 159.77
0.41%
Market CapJPY 73.67B
VolumeJPY 1.43B
8
JPY 0.497832
0.61%
Market CapJPY 27.65B
VolumeJPY 696.49M
9
JPY 0.145022
0.40%
Market CapJPY 20.99B
VolumeJPY 632.61M

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 0.00106485
0.75%
Market CapJPY 1.06B
VolumeJPY 170.13M
1676
JPY 8.46
12.28%
Market CapJPY 1.06B
VolumeJPY 2.87M
1675
JPY 13.44
5.80%
Market CapJPY 1.06B
VolumeJPY 36.18M
1679
JPY 29.64
0.97%
Market CapJPY 1.06B
VolumeJPY 9.84M
1680
JPY 0.445107
1.85%
Market CapJPY 1.06B
VolumeJPY 53.54M

Data provided by Coingecko API