Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
JPY 164.57+0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
JPY 164.57

Price Change

JPY 0.884189
0.54%
24h Low / 24h High
JPY 162.97 / JPY 164.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
292,909.185 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

JPY 48,202,639

Swerve.fi USD Price Yesterday

Yesterday's Low / High
JPY 164.56513 / JPY 164.56513
Yesterday's Open / Close
JPY 164.56513 / JPY 164.56513

Swerve.fi USD Price History

7d Low / 7d High
JPY 1.0502462 / JPY 1.0502588
30d Low / 30d High
JPY 163.12441 / JPY 164.83024
90d Low / 90d High
JPY 162.37024 / JPY 164.83024
52 Week Low / 52 Week High
JPY 162.37024 / JPY 165.32187
All Time HighApr 29, 2024 (1 months ago)
JPY 167.34
1.66%
All Time LowJan 5, 2021 (3 years ago)
JPY 103.7
58.70%

Data provided by Coingecko API

SWUSD to JPY converter

Swerve.fi USD
Swerve.fi USDSWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to JPY)

SWUSDJPY by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (JPY)

Date
6/7/2024
JPY 163.503558
JPY 0
JPY 164.830242
JPY 163.124412
6/6/2024
JPY 163.768222
JPY 163.503558
JPY 164.13539
JPY 163.380303
6/5/2024
JPY 162.877869
JPY 163.768222
JPY 164.213179
JPY 162.877869
6/4/2024
JPY 163.897214
JPY 162.877869
JPY 164.30891
JPY 162.370241
6/3/2024
JPY 165.069289
JPY 163.897214
JPY 165.321873
JPY 163.890911
6/2/2024
JPY 165.15122
JPY 165.069289
JPY 165.208971
JPY 165.096595
6/1/2024
JPY 165.151208
JPY 165.15122
JPY 165.164336
JPY 165.151208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,434
1.84%
Market CapJPY 1.37T
VolumeJPY 34.7B
2
JPY 3,688.79
3.06%
Market CapJPY 443.08B
VolumeJPY 16.44B
4
JPY 683.39
2.88%
Market CapJPY 104.92B
VolumeJPY 1.97B
5
JPY 162.88
4.20%
Market CapJPY 75.03B
VolumeJPY 3.54B
8
JPY 0.499579
4.00%
Market CapJPY 27.73B
VolumeJPY 1.95B
9
JPY 0.148461
7.48%
Market CapJPY 21.45B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API