SX Network Bridged USDC (SX Network) (USDC) Live Price

SX Network Bridged USDC (SX Network) logo
USDCSX Network Bridged USDC (SX Network)
GBP 0.783568+0.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,140
27.54%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

SX Network Bridged USDC (SX Network) Price Today

SX Network Bridged USDC (SX Network) Price
GBP 0.783568

Price Change

GBP 0.00015934
0.02%
24h Low / 24h High
GBP 0.771781 / GBP 0.789989

Trading Volume

GBP 4,140.42
27.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SX Network Bridged USDC (SX Network) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

SX Network Bridged USDC (SX Network) Market Cap

Fully Diluted
Market Cap

--

SX Network Bridged USDC (SX Network) Price Yesterday

Yesterday's Low / High
GBP 0.78231333 / GBP 0.78361381
Yesterday's Open / Close
GBP 0.78231333 / GBP 0.78361381
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1,442.3301

SX Network Bridged USDC (SX Network) Price History

7d Low / 7d High
GBP 0.99235137 / GBP 1.0121737
30d Low / 30d High
GBP 0.77705181 / GBP 0.78982829
90d Low / 90d High
GBP 0.77705181 / GBP 0.79116599
52 Week Low / 52 Week High
GBP 0.77705181 / GBP 0.79611919
All Time HighFeb 26, 2024 (3 months ago)
GBP 0.878962
11.53%
All Time LowMar 10, 2024 (2 months ago)
GBP 0.761862
2.07%

Data provided by Coingecko API

USDC to GBP converter

SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SX Network Bridged USDC (SX Network) Price Chart (USDC to GBP)

USDCGBP by TradingView

SX Network Bridged USDC (SX Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7836
USDC/GBP
GBP 0.0001
GBP 3,840,063
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7834
USDC/GBP
GBP 0.0002
GBP 1,897,665
Recently

SX Network Bridged USDC (SX Network) Historical Price Data (GBP)

Date
5/27/2024
GBP 0.78521
GBP 0
GBP 0.78521
GBP 0.777052
5/26/2024
GBP 0.78491
GBP 0.78521
GBP 0.791166
GBP 0.784615
5/25/2024
GBP 0.784785
GBP 0.78491
GBP 0.785183
GBP 0.78451
5/24/2024
GBP 0.787783
GBP 0.784785
GBP 0.78894
GBP 0.784774
5/23/2024
GBP 0.786145
GBP 0.787783
GBP 0.791567
GBP 0.783326
5/22/2024
GBP 0.786517
GBP 0.786145
GBP 0.796119
GBP 0.783414
5/21/2024
GBP 0.78701
GBP 0.786517
GBP 0.792148
GBP 0.780444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,230
1.92%
Market CapGBP 1.34T
VolumeGBP 26.72B
2
GBP 3,827.58
1.51%
Market CapGBP 459.39B
VolumeGBP 17.58B
4
GBP 600.75
0.61%
Market CapGBP 92.24B
VolumeGBP 1.03B
8
GBP 0.526529
1.50%
Market CapGBP 29.17B
VolumeGBP 912.44M
11
GBP 0.456991
2.26%
Market CapGBP 16.15B
VolumeGBP 369.88M
589
GBP 1
0.31%
Market CapGBP 70.38M
VolumeGBP 443,306

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API