Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
BRL 1,109.17-1.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,319
28.63%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
BRL 1,109.17

Price Change

BRL -18.521538
1.64%
24h Low / 24h High
BRL 1,100.18 / BRL 1,139.49

Trading Volume

BRL 16,318.87
28.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

--

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,127.9947 / BRL 1,129.9443
Yesterday's Open / Close
BRL 1,127.9947 / BRL 1,129.9443
Yesterday's Change
1.75%
Yesterday's Volume
BRL 1,208.5231

Synatra Staked SOL Price History

7d Low / 7d High
BRL 205.23357 / BRL 227.21435
30d Low / 30d High
BRL 1,100.4954 / BRL 1,178.8507
90d Low / 90d High
BRL 1,100.4954 / BRL 1,202.0094
52 Week Low / 52 Week High
BRL 1,075.4034 / BRL 1,202.0094
All Time HighApr 8, 2024 (2 months ago)
BRL 1,802.03
38.49%
All Time LowJan 22, 2024 (4 months ago)
BRL 494.7
124.08%

Data provided by Coingecko API

YSOL to BRL converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to BRL)

YSOLBRL by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (BRL)

Date
6/7/2024
BRL 1,161.832142
BRL 0
BRL 1,178.850679
BRL 1,100.495392
6/6/2024
BRL 1,189.441465
BRL 1,161.832142
BRL 1,198.541152
BRL 1,157.238479
6/5/2024
BRL 1,175.847853
BRL 1,189.441465
BRL 1,202.00938
BRL 1,175.847853
6/4/2024
BRL 1,129.028207
BRL 1,175.847853
BRL 1,167.517932
BRL 1,123.905529
6/3/2024
BRL 1,113.009346
BRL 1,129.028207
BRL 1,135.217726
BRL 1,075.403364
6/2/2024
BRL 1,135.189738
BRL 1,113.009346
BRL 1,135.60243
BRL 1,100.205211
6/1/2024
BRL 1,125.82092
BRL 1,135.189738
BRL 1,140.128383
BRL 1,125.82092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,328
0.06%
Market CapBRL 1.37T
VolumeBRL 13.07B
2
BRL 3,676.21
0.33%
Market CapBRL 441.55B
VolumeBRL 7.28B
4
BRL 682.09
0.29%
Market CapBRL 104.93B
VolumeBRL 920.98M
5
BRL 158.5
2.66%
Market CapBRL 73.01B
VolumeBRL 1.66B
8
BRL 0.49
1.29%
Market CapBRL 27.38B
VolumeBRL 615.43M
9
BRL 0.15
1.66%
Market CapBRL 21.07B
VolumeBRL 782.71M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API