Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.081607-0.48%
Market Cap
€8.46M
0.56%
Volume (24)
98,467
0.02%
Circulating Supply
103,658,760 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.081607

Price Change

€-0.00039755862
0.48%
24h Low / 24h High
€0.081121 / €0.082275

Trading Volume

€98,467
0.02%
Volume / Market Cap
0.011638396
Market Dominance
0.00034106656%
Market Rank
#1519

Ta-da Supply

Circulating Supply
103,658,764 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€8,460,530
0.56%

Fully Diluted
Market Cap

€81,619,050
0.36%

Ta-da Price Yesterday

Yesterday's Low / High
€0.081902067 / €0.081927288
Yesterday's Open / Close
€0.081902067 / €0.081927288
Yesterday's Change
0.38%
Yesterday's Volume
€96,477.504

Ta-da Price History

7d Low / 7d High
€0.087508737 / €0.099532538
30d Low / 30d High
€0.080605086 / €0.082330135
90d Low / 90d High
€0.080605086 / €0.082471121
52 Week Low / 52 Week High
€0.080605086 / €0.092150807
All Time HighFeb 22, 2024 (3 months ago)
€0.450382
81.87%
All Time LowJun 3, 2024 (1 days ago)
€0.080605
1.32%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
6/3/2024
€0.080859
€0
€0.08233
€0.080605
6/2/2024
€0.081486
€0.080859
€0.082025
€0.080757
6/1/2024
€0.081914
€0.081486
€0.08216
€0.081565
5/31/2024
€0.081569
€0.081914
€0.082906
€0.081108
5/30/2024
€0.091698
€0.081569
€0.091698
€0.080911
5/29/2024
€0.08935
€0.091698
€0.092151
€0.089346
5/28/2024
€0.089873
€0.08935
€0.089938
€0.087632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,364
0.41%
Market Cap€1.37T
Volume€22.06B
2
3,778.04
1.49%
Market Cap€453.68B
Volume€10.27B
4
651.09
2.46%
Market Cap€100.12B
Volume€1.8B
5
166.09
0.18%
Market Cap€76.37B
Volume€1.95B
8
0.53
0.76%
Market Cap€29.15B
Volume€842.56M
9
0.16
2.06%
Market Cap€22.99B
Volume€681.57M

Data provided by Coingecko API

More Cryptocurrencies

1515
0.01
2.75%
Market Cap€8.51M
Volume€493,000
1517
0.00110559
0.26%
Market Cap€8.49M
Volume€1,957
1518
0.01
0.78%
Market Cap€8.47M
Volume€390,563
1520
Market Cap€8.45M
Volume€198,187
1521
0.01
17.59%
Market Cap€8.42M
Volume€239,748

Data provided by Coingecko API