Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 14.26+2.90%
Market Cap
JPY 1.48B
2.86%
Volume (24)
JPY 17,430,424
0.23%
Circulating Supply
103,658,760 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 14.26

Price Change

JPY 0.401559
2.90%
24h Low / 24h High
JPY 13.77 / JPY 14.25

Trading Volume

JPY 17,430,424
0.23%
Volume / Market Cap
0.011809948
Market Dominance
0.00034158052%
Market Rank
#1523

Ta-da Supply

Circulating Supply
103,658,764 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,475,910,300
2.86%

Fully Diluted
Market Cap

JPY 14,238,162,000
2.53%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 13.880625 / JPY 13.892092
Yesterday's Open / Close
JPY 13.892092 / JPY 13.880625
Yesterday's Change
2.69%
Yesterday's Volume
JPY 16,447,422

Ta-da Price History

7d Low / 7d High
JPY 0.087508737 / JPY 0.099532538
30d Low / 30d High
JPY 13.711266 / JPY 13.994275
90d Low / 90d High
JPY 13.711266 / JPY 14.026279
52 Week Low / 52 Week High
JPY 13.711266 / JPY 15.694888
All Time HighFeb 22, 2024 (3 months ago)
JPY 73.54
80.74%
All Time LowJun 4, 2024 (1 days ago)
JPY 13.69
3.45%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
6/4/2024
JPY 13.909669
JPY 0
JPY 13.938562
JPY 13.711266
6/3/2024
JPY 13.791277
JPY 13.909669
JPY 14.011513
JPY 13.750131
6/2/2024
JPY 13.911206
JPY 13.791277
JPY 14.003167
JPY 13.786766
6/1/2024
JPY 13.985466
JPY 13.911206
JPY 14.026279
JPY 13.924609
5/31/2024
JPY 13.86594
JPY 13.985466
JPY 14.054871
JPY 13.829906
5/30/2024
JPY 15.610109
JPY 13.86594
JPY 15.610109
JPY 13.743811
5/29/2024
JPY 15.248935
JPY 15.610109
JPY 15.694888
JPY 15.248935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,476
1.51%
Market CapJPY 1.41T
VolumeJPY 30.58B
2
JPY 3,811.18
0.06%
Market CapJPY 457.49B
VolumeJPY 12.31B
4
JPY 704.21
5.98%
Market CapJPY 108.46B
VolumeJPY 2.83B
5
JPY 174.63
4.21%
Market CapJPY 80.33B
VolumeJPY 2.39B
8
JPY 0.529376
0.05%
Market CapJPY 29.34B
VolumeJPY 980.14M
9
JPY 0.163477
1.93%
Market CapJPY 23.64B
VolumeJPY 814.67M

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 0.00000305
6.72%
Market CapJPY 1.48B
VolumeJPY 763,605
1521
JPY 8.55
4.12%
Market CapJPY 1.48B
VolumeJPY 316.25M
1522
JPY 5.69
1.50%
Market CapJPY 1.48B
VolumeJPY 68.38M
1524
JPY 3.42
14.22%
Market CapJPY 1.47B
VolumeJPY 89.84M
1525
Market CapJPY 1.47B
VolumeJPY 61.88M

Data provided by Coingecko API