Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 3.92+2.96%
Market Cap
JPY 4.59B
2.95%
Volume (24)
JPY 73,982,136
2.49%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 3.92

Price Change

JPY 0.1126
2.96%
24h Low / 24h High
JPY 3.59 / JPY 4

Trading Volume

JPY 73,982,136
2.49%
Volume / Market Cap
0.016129763
Market Dominance
0.0010845867%
Market Rank
#928

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 4,586,684,500
2.95%

Fully Diluted
Market Cap

JPY 11,752,004,000
3.93%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 3.7524648 / JPY 3.7859601
Yesterday's Open / Close
JPY 3.7524648 / JPY 3.7859601
Yesterday's Change
4.00%
Yesterday's Volume
JPY 28,405,061

Taki Games Price History

7d Low / 7d High
JPY 0.02239038 / JPY 0.024558345
30d Low / 30d High
JPY 3.7463239 / JPY 3.8392308
90d Low / 90d High
JPY 3.5162024 / JPY 3.8392308
52 Week Low / 52 Week High
JPY 3.5162024 / JPY 3.8392308
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
89.75%
All Time LowJan 3, 2023 (1 years ago)
JPY 0.604311
554.58%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
5/27/2024
JPY 3.784891
JPY 0
JPY 3.839231
JPY 3.752465
5/26/2024
JPY 3.679942
JPY 3.784891
JPY 3.77745
JPY 3.61621
5/25/2024
JPY 3.60742
JPY 3.679942
JPY 3.7924
JPY 3.590578
5/24/2024
JPY 3.548784
JPY 3.60742
JPY 3.613576
JPY 3.516202
5/23/2024
JPY 3.610544
JPY 3.548784
JPY 3.610544
JPY 3.522435
5/22/2024
JPY 3.716563
JPY 3.610544
JPY 3.756857
JPY 3.609854
5/21/2024
JPY 3.816101
JPY 3.716563
JPY 3.816101
JPY 3.67094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,211
2.32%
Market CapJPY 1.34T
VolumeJPY 27.61B
2
JPY 3,814.08
2.51%
Market CapJPY 458.37B
VolumeJPY 18.12B
4
JPY 599.62
1.31%
Market CapJPY 92.28B
VolumeJPY 1.07B
8
JPY 0.525846
1.90%
Market CapJPY 29.14B
VolumeJPY 944.54M
11
JPY 0.45677
2.53%
Market CapJPY 16.16B
VolumeJPY 382.02M
586
JPY 1.004
0.46%
Market CapJPY 70.82M
VolumeJPY 450,740

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 2.68
3.50%
Market CapJPY 4.61B
VolumeJPY 52.43M
925
JPY 1.76
3.30%
Market CapJPY 4.6B
VolumeJPY 284,374
927
JPY 3.06
2.13%
Market CapJPY 4.6B
VolumeJPY 1.45B
930
JPY 0.506047
1.34%
Market CapJPY 4.57B
VolumeJPY 249.72M
931
JPY 462.17
1.12%
Market CapJPY 4.56B
VolumeJPY 3.29M

Data provided by Coingecko API