Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0.083876+0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,364
1.18%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0.083876

Price Change

BRL 0.00017915
0.21%
24h Low / 24h High
BRL 0.083064 / BRL 0.084099

Trading Volume

BRL 30,364
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4,193,795
0.07%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0.083797711 / BRL 0.08383592
Yesterday's Open / Close
BRL 0.08383592 / BRL 0.083797711
Yesterday's Change
0.07%
Yesterday's Volume
BRL 30,180.832

Tegro Price History

7d Low / 7d High
BRL 0.015935994 / BRL 0.016006085
30d Low / 30d High
BRL 0.08337197 / BRL 0.083904057
90d Low / 90d High
BRL 0.082971902 / BRL 0.083904057
52 Week Low / 52 Week High
BRL 0.082058439 / BRL 0.083904057
All Time HighJan 19, 2023 (1 years ago)
BRL 1.14
92.64%
All Time LowMay 20, 2024 (14 days ago)
BRL 0.070595
18.81%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
6/3/2024
BRL 0.083751
BRL 0
BRL 0.083904
BRL 0.083372
6/2/2024
BRL 0.083747
BRL 0.083751
BRL 0.083784
BRL 0.083685
6/1/2024
BRL 0.083706
BRL 0.083747
BRL 0.083838
BRL 0.083617
5/31/2024
BRL 0.083005
BRL 0.083706
BRL 0.083867
BRL 0.082968
5/30/2024
BRL 0.082973
BRL 0.083005
BRL 0.083128
BRL 0.082973
5/29/2024
BRL 0.082354
BRL 0.082973
BRL 0.08321
BRL 0.082311
5/28/2024
BRL 0.082573
BRL 0.082354
BRL 0.082598
BRL 0.082058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,088
1.05%
Market CapBRL 1.36T
VolumeBRL 29.31B
2
BRL 3,769.27
0.91%
Market CapBRL 453.24B
VolumeBRL 12.57B
4
BRL 627.77
3.37%
Market CapBRL 96.74B
VolumeBRL 1.93B
5
BRL 165.83
1.09%
Market CapBRL 76.28B
VolumeBRL 2.14B
8
BRL 0.52
0.74%
Market CapBRL 28.91B
VolumeBRL 848.01M
9
BRL 0.16
0.35%
Market CapBRL 23.04B
VolumeBRL 735.07M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API