Tenset (10SET) Live Price

Tenset logo
10SETTenset
JPY 119.29-5.77%
Market Cap
JPY 20.81B
1.82%
Volume (24)
JPY 117,421,340
55.93%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
JPY 119.29

Price Change

JPY -7.3030841
5.77%
24h Low / 24h High
JPY 121.61 / JPY 127.12

Trading Volume

JPY 117,421,340
55.93%
Volume / Market Cap
0.0056422675
Market Dominance
0.0048764994%
Market Rank
#400

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
JPY 20,811,019,000
1.82%

Fully Diluted
Market Cap

JPY 20,811,020,000
1.50%

Tenset Price Yesterday

Yesterday's Low / High
JPY 125.50236 / JPY 127.05189
Yesterday's Open / Close
JPY 125.50236 / JPY 127.05189
Yesterday's Change
5.53%
Yesterday's Volume
JPY 120,229,150

Tenset Price History

7d Low / 7d High
JPY 0.79099228 / JPY 0.9328841
30d Low / 30d High
JPY 125.18318 / JPY 128.09173
90d Low / 90d High
JPY 125.18318 / JPY 138.4471
52 Week Low / 52 Week High
JPY 125.18318 / JPY 148.34256
All Time HighMay 30, 2021 (2 years ago)
JPY 711.5
82.40%
All Time LowOct 9, 2023 (7 months ago)
JPY 22.7
451.61%

Data provided by Coingecko API

10SET to JPY converter

Tenset
Tenset10SET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to JPY)

10SETJPY by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (JPY)

Date
5/27/2024
JPY 127.557014
JPY 0
JPY 127.557014
JPY 125.183181
5/26/2024
JPY 128.530984
JPY 127.557014
JPY 131.357357
JPY 126.258338
5/25/2024
JPY 138.169508
JPY 128.530984
JPY 138.169508
JPY 126.313259
5/24/2024
JPY 142.242827
JPY 138.169508
JPY 142.242827
JPY 135.958037
5/23/2024
JPY 139.176356
JPY 142.242827
JPY 142.71533
JPY 138.362911
5/22/2024
JPY 143.513711
JPY 139.176356
JPY 143.680443
JPY 138.796547
5/21/2024
JPY 148.342562
JPY 143.513711
JPY 148.342562
JPY 139.136074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,820
1.36%
Market CapJPY 1.34T
VolumeJPY 27.44B
2
JPY 3,854.58
2.05%
Market CapJPY 462.21B
VolumeJPY 14.74B
4
JPY 598.42
0.95%
Market CapJPY 92.07B
VolumeJPY 1B
8
JPY 0.525993
0.70%
Market CapJPY 29.17B
VolumeJPY 894.32M
11
JPY 0.454996
1.19%
Market CapJPY 16.11B
VolumeJPY 362.06M
581
JPY 1.001
0.51%
Market CapJPY 70.57M
VolumeJPY 433,891

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 1.43
0.56%
Market CapJPY 21.13B
VolumeJPY 55.52M
398
Market CapJPY 21.04B
VolumeJPY 639.99M
399
JPY 166.35
5.80%
Market CapJPY 20.87B
VolumeJPY 28.3B
402
JPY 602,351
1.76%
Market CapJPY 20.71B
VolumeJPY 373.32M
403
JPY 1,960.09
21.20%
Market CapJPY 20.68B
VolumeJPY 3.61B

Data provided by Coingecko API