Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 7.15+1.37%
Market Cap
BRL 895.44M
1.54%
Volume (24)
BRL 424,999,430
7.19%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 7.15

Price Change

BRL 0.096681
1.37%
24h Low / 24h High
BRL 6.91 / BRL 7.29

Trading Volume

BRL 424,999,430
7.19%
Volume / Market Cap
0.4746243
Market Dominance
0.0060793837%
Market Rank
#344

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 895,443,900
1.54%

Fully Diluted
Market Cap

BRL 7,163,551,200
3.17%

Tensor Price Yesterday

Yesterday's Low / High
BRL 6.9179201 / BRL 6.9684997
Yesterday's Open / Close
BRL 6.9179201 / BRL 6.9684997
Yesterday's Change
2.98%
Yesterday's Volume
BRL 584,516,500

Tensor Price History

7d Low / 7d High
BRL 1.0063192 / BRL 1.4297717
30d Low / 30d High
BRL 6.6152951 / BRL 7.1784369
90d Low / 90d High
BRL 6.6019606 / BRL 7.5073022
52 Week Low / 52 Week High
BRL 5.2364827 / BRL 7.5073022
All Time HighApr 8, 2024 (1 months ago)
BRL 11.24
36.44%
All Time LowMay 1, 2024 (1 months ago)
BRL 3.88
84.21%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
6/5/2024
BRL 6.73708
BRL 0
BRL 7.178437
BRL 6.684793
6/4/2024
BRL 7.202413
BRL 6.73708
BRL 7.507302
BRL 6.615295
6/3/2024
BRL 7.389538
BRL 7.202413
BRL 7.389538
BRL 6.85651
6/2/2024
BRL 5.971584
BRL 7.389538
BRL 7.445802
BRL 5.971584
6/1/2024
BRL 5.662135
BRL 5.971584
BRL 6.027211
BRL 5.583336
5/31/2024
BRL 5.342085
BRL 5.662135
BRL 5.757982
BRL 5.342085
5/30/2024
BRL 5.593502
BRL 5.342085
BRL 5.818163
BRL 5.236483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,290
0.27%
Market CapBRL 1.41T
VolumeBRL 20.84B
2
BRL 3,838.87
0.72%
Market CapBRL 461B
VolumeBRL 12.51B
4
BRL 706.13
0.25%
Market CapBRL 108.64B
VolumeBRL 1.91B
5
BRL 173.02
0.93%
Market CapBRL 79.59B
VolumeBRL 1.71B
8
BRL 0.53
0.55%
Market CapBRL 29.21B
VolumeBRL 882.74M
9
BRL 0.16
0.24%
Market CapBRL 23.59B
VolumeBRL 681.05M

Data provided by Coingecko API

More Cryptocurrencies

341
BRL 0.01
4.44%
Market CapBRL 909.3M
VolumeBRL 131.02M
342
BRL 0.05
0.08%
Market CapBRL 899.83M
VolumeBRL 16.11M
343
BRL 7.34
3.22%
Market CapBRL 895.73M
VolumeBRL 3.46M
345
BRL 0.00001953
1.70%
Market CapBRL 891.45M
VolumeBRL 4.12M
346
BRL 41.83
0.26%
Market CapBRL 878.72M
VolumeBRL 4.58M

Data provided by Coingecko API