Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.927496-12.42%
Market Cap
GBP 115.98M
12.59%
Volume (24)
GBP 102,242,250
0.12%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.927496

Price Change

GBP -0.13150997
12.42%
24h Low / 24h High
GBP 0.900369 / GBP 1.075

Trading Volume

GBP 102,242,250
0.12%
Volume / Market Cap
0.88157982
Market Dominance
0.0053657317%
Market Rank
#365

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 115,976,170
12.59%

Fully Diluted
Market Cap

GBP 927,809,330
11.88%

Tensor Price Yesterday

Yesterday's Low / High
GBP 1.0528188 / GBP 1.0530149
Yesterday's Open / Close
GBP 1.0528188 / GBP 1.0530149
Yesterday's Change
11.91%
Yesterday's Volume
GBP 86,058,238

Tensor Price History

7d Low / 7d High
GBP 1.0509853 / GBP 1.4297717
30d Low / 30d High
GBP 1.0200055 / GBP 1.1167545
90d Low / 90d High
GBP 0.97949837 / GBP 1.1167545
52 Week Low / 52 Week High
GBP 0.80644426 / GBP 1.1167545
All Time HighApr 8, 2024 (2 months ago)
GBP 1.77
47.87%
All Time LowMay 1, 2024 (1 months ago)
GBP 0.597648
53.96%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
6/6/2024
GBP 1.024288
GBP 0
GBP 1.116755
GBP 1.024288
6/5/2024
GBP 0.997464
GBP 1.024288
GBP 1.064231
GBP 0.989124
6/4/2024
GBP 1.07036
GBP 0.997464
GBP 1.11656
GBP 0.979498
6/3/2024
GBP 1.105233
GBP 1.07036
GBP 1.105233
GBP 1.026316
6/2/2024
GBP 0.893654
GBP 1.105233
GBP 1.114272
GBP 0.893654
6/1/2024
GBP 0.847409
GBP 0.893654
GBP 0.901978
GBP 0.835552
5/31/2024
GBP 0.806444
GBP 0.847409
GBP 0.869797
GBP 0.806444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,328
1.83%
Market CapGBP 1.37T
VolumeGBP 29.44B
2
GBP 3,699.42
2.60%
Market CapGBP 444.28B
VolumeGBP 15.9B
4
GBP 684.2
2.85%
Market CapGBP 104.97B
VolumeGBP 2.05B
5
GBP 162.98
3.59%
Market CapGBP 75.02B
VolumeGBP 3.22B
8
GBP 0.493726
5.01%
Market CapGBP 27.38B
VolumeGBP 1.94B
9
GBP 0.14845
6.92%
Market CapGBP 21.46B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

362
GBP 0.419835
6.35%
Market CapGBP 116.33M
VolumeGBP 673,052
363
GBP 0.824019
2.14%
Market CapGBP 116.32M
VolumeGBP 146,160
364
GBP 1.59
0.61%
Market CapGBP 116.23M
VolumeGBP 633,677
366
GBP 1.36
1.39%
Market CapGBP 114.68M
VolumeGBP 79,344
367
GBP 0.336596
10.26%
Market CapGBP 114.67M
VolumeGBP 946,410

Data provided by Coingecko API