Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 164.31+1.72%
Market Cap
JPY 20.69B
2.51%
Volume (24)
JPY 29,264,895,000
2.37%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 164.31

Price Change

JPY 2.78
1.72%
24h Low / 24h High
JPY 153.79 / JPY 184.01

Trading Volume

JPY 29,264,895,000
2.37%
Volume / Market Cap
1.41418
Market Dominance
0.0048490551%
Market Rank
#400

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 20,693,898,000
2.51%

Fully Diluted
Market Cap

JPY 165,551,180,000
7.27%

Tensor Price Yesterday

Yesterday's Low / High
JPY 176.95487 / JPY 180.08683
Yesterday's Open / Close
JPY 180.08683 / JPY 176.95487
Yesterday's Change
7.96%
Yesterday's Volume
JPY 24,786,706,000

Tensor Price History

7d Low / 7d High
JPY 0.8308987 / JPY 1.1544682
30d Low / 30d High
JPY 154.90409 / JPY 181.10201
90d Low / 90d High
JPY 145.50774 / JPY 181.10201
52 Week Low / 52 Week High
JPY 130.34432 / JPY 181.10201
All Time HighApr 8, 2024 (1 months ago)
JPY 339.04
50.98%
All Time LowApr 13, 2024 (1 months ago)
JPY 117.45
41.50%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
5/27/2024
JPY 161.909753
JPY 0
JPY 181.102011
JPY 154.904091
5/26/2024
JPY 166.147056
JPY 161.909753
JPY 175.19075
JPY 162.761802
5/25/2024
JPY 161.166622
JPY 166.147056
JPY 169.627869
JPY 157.321205
5/24/2024
JPY 140.495355
JPY 161.166622
JPY 161.214765
JPY 140.495355
5/23/2024
JPY 142.594395
JPY 140.495355
JPY 142.594395
JPY 130.344325
5/22/2024
JPY 139.362711
JPY 142.594395
JPY 145.721618
JPY 135.96137
5/21/2024
JPY 140.865499
JPY 139.362711
JPY 142.596794
JPY 133.52619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,723
1.54%
Market CapJPY 1.33T
VolumeJPY 23.85B
2
JPY 3,837.09
2.12%
Market CapJPY 460.92B
VolumeJPY 16.58B
4
JPY 596.19
1.42%
Market CapJPY 91.69B
VolumeJPY 995.08M
8
JPY 0.523239
1.48%
Market CapJPY 29.03B
VolumeJPY 916.2M
11
JPY 0.455725
1.50%
Market CapJPY 16.15B
VolumeJPY 353.04M
589
JPY 1.002
0.04%
Market CapJPY 70.19M
VolumeJPY 442,544

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 2,329.65
2.91%
Market CapJPY 20.92B
VolumeJPY 821.39M
398
JPY 0.233042
1.97%
Market CapJPY 20.91B
VolumeJPY 109.4M
399
JPY 124
1.61%
Market CapJPY 20.77B
VolumeJPY 127.82M
401
JPY 1.39
0.92%
Market CapJPY 20.68B
VolumeJPY 71.06M
402
JPY 601,513
2.06%
Market CapJPY 20.68B
VolumeJPY 358.41M

Data provided by Coingecko API