Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002456-3.52%
Market Cap
BRL 1.06M
3.69%
Volume (24)
BRL 33
0.53%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00245578

Price Change

BRL -0.000089698096
3.52%
24h Low / 24h High
BRL 0.00243905 / BRL 0.00254548

Trading Volume

BRL 33.39
0.53%
Volume / Market Cap
0.00003140856
Market Dominance
0.0000075286835%
Market Rank
#3672

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,063,086
3.69%

Fully Diluted
Market Cap

BRL 2,455,779
0.44%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0024665029 / BRL 0.0024667835
Yesterday's Open / Close
BRL 0.0024667835 / BRL 0.0024665029
Yesterday's Change
0.44%
Yesterday's Volume
BRL 32.460072

Ternio Price History

7d Low / 7d High
BRL 0.00044246761 / BRL 0.00053572056
30d Low / 30d High
BRL 0.0024549021 / BRL 0.0025454772
90d Low / 90d High
BRL 0.002283797 / BRL 0.0027077905
52 Week Low / 52 Week High
BRL 0.002283797 / BRL 0.0027528639
All Time HighDec 11, 2021 (2 years ago)
BRL 0.267075
99.08%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
150.34%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
5/30/2024
BRL 0.002516
BRL 0
BRL 0.002545
BRL 0.002455
5/29/2024
BRL 0.002601
BRL 0.002516
BRL 0.002601
BRL 0.002284
5/28/2024
BRL 0.002694
BRL 0.002601
BRL 0.002694
BRL 0.002574
5/27/2024
BRL 0.002661
BRL 0.002694
BRL 0.002708
BRL 0.002618
5/26/2024
BRL 0.002698
BRL 0.002661
BRL 0.002753
BRL 0.002623
5/25/2024
BRL 0.002681
BRL 0.002698
BRL 0.002722
BRL 0.002681
5/24/2024
BRL 0.002572
BRL 0.002681
BRL 0.002666
BRL 0.002572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,565
0.95%
Market CapBRL 1.35T
VolumeBRL 28.21B
2
BRL 3,754.32
0.49%
Market CapBRL 451.33B
VolumeBRL 13.6B
4
BRL 594.17
0.36%
Market CapBRL 91.42B
VolumeBRL 768.93M
5
BRL 166.96
1.79%
Market CapBRL 76.72B
VolumeBRL 2.82B
8
BRL 0.52
1.05%
Market CapBRL 28.85B
VolumeBRL 1.03B
9
BRL 0.16
2.75%
Market CapBRL 23.12B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3669
BRL 0.00072245
7.79%
Market CapBRL 1.08M
VolumeBRL 95,192
3670
Market CapBRL 1.08M
VolumeBRL 24,787
3671
BRL 0.00107038
7.40%
Market CapBRL 1.07M
VolumeBRL 17,254
3673
BRL 0.03
0%
Market CapBRL 1.06M
VolumeBRL 1,121
3674
Market CapBRL 1.06M
VolumeBRL 290

Data provided by Coingecko API