Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000404+0.49%
Market Cap
GBP 174,656
0.06%
Volume (24)
GBP 4
1.14%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.00040358

Price Change

GBP 0.00000197
0.49%
24h Low / 24h High
GBP 0.0003978 / GBP 0.00040776

Trading Volume

GBP 4.32
1.14%
Volume / Market Cap
0.000024734335
Market Dominance
0.0000081200823%
Market Rank
#3607

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 174,656
0.06%

Fully Diluted
Market Cap

GBP 403,463
0.53%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00040113879 / GBP 0.00040151328
Yesterday's Open / Close
GBP 0.00040151328 / GBP 0.00040113879
Yesterday's Change
0.56%
Yesterday's Volume
GBP 5.7172863

Ternio Price History

7d Low / 7d High
GBP 0.00041625784 / GBP 0.00053168915
30d Low / 30d High
GBP 0.00039857127 / GBP 0.00041843777
90d Low / 90d High
GBP 0.00034627896 / GBP 0.00041843777
52 Week Low / 52 Week High
GBP 0.00032279102 / GBP 0.00041843777
All Time HighDec 11, 2021 (2 years ago)
GBP 0.03586005
98.87%
All Time LowMay 25, 2023 (12 months ago)
GBP 0.00015801
155.34%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
5/22/2024
GBP 0.000413
GBP 0
GBP 0.000414
GBP 0.000399
5/21/2024
GBP 0.000411
GBP 0.000413
GBP 0.000418
GBP 0.00041
5/20/2024
GBP 0.000381
GBP 0.000411
GBP 0.000408
GBP 0.000369
5/19/2024
GBP 0.00035
GBP 0.000381
GBP 0.000411
GBP 0.000346
5/18/2024
GBP 0.000367
GBP 0.00035
GBP 0.00038
GBP 0.000346
5/17/2024
GBP 0.000342
GBP 0.000367
GBP 0.000371
GBP 0.000338
5/16/2024
GBP 0.000326
GBP 0.000342
GBP 0.000341
GBP 0.000323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,693
0.49%
Market CapGBP 1.37T
VolumeGBP 25.61B
2
GBP 3,824.03
2.05%
Market CapGBP 459.79B
VolumeGBP 21.72B
4
GBP 614.57
1.32%
Market CapGBP 94.53B
VolumeGBP 1.13B
8
GBP 0.528517
1.17%
Market CapGBP 29.27B
VolumeGBP 887.52M
11
GBP 0.48319
0.71%
Market CapGBP 17.1B
VolumeGBP 325.16M
586
GBP 1.003
0.18%
Market CapGBP 70.71M
VolumeGBP 358,317

Data provided by Coingecko API

More Cryptocurrencies

3604
GBP 0.00022007
1.80%
Market CapGBP 175,537
VolumeGBP 17,880
3605
GBP 0.0002954
0.57%
Market CapGBP 175,190
VolumeGBP 1,324
3606
GBP 0.0009359
7.70%
Market CapGBP 174,811
VolumeGBP 3
3608
GBP 0.00075236
3.60%
Market CapGBP 174,295
VolumeGBP 14,832
3609
GBP 0.00464371
1.72%
Market CapGBP 173,640
VolumeGBP 150

Data provided by Coingecko API