Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 165.83+0.18%
Market Cap
JPY 6.03B
0.23%
Volume (24)
JPY 486,842,430
0.07%
Circulating Supply
36,387,340 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 165.83

Price Change

JPY 0.301538
0.18%
24h Low / 24h High
JPY 165.34 / JPY 166.87

Trading Volume

JPY 486,842,430
0.07%
Volume / Market Cap
0.080689111
Market Dominance
0.0015815836%
Market Rank
#766

Euro Tether Supply

Circulating Supply
36,387,340.026 EURT
Total Supply
400,000,050 EURT
Max Supply
400,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 6,033,558,000
0.23%

Fully Diluted
Market Cap

JPY 66,325,911,000
0.08%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 165.4896 / JPY 165.86297
Yesterday's Open / Close
JPY 165.86297 / JPY 165.4896
Yesterday's Change
0.09%
Yesterday's Volume
JPY 490,122,160

Euro Tether Price History

7d Low / 7d High
JPY 1.0555458 / JPY 1.0695102
30d Low / 30d High
JPY 165.01862 / JPY 166.32837
90d Low / 90d High
JPY 164.08704 / JPY 166.53417
52 Week Low / 52 Week High
JPY 161.55656 / JPY 166.53417
All Time HighApr 29, 2024 (12 days ago)
JPY 168.62
1.67%
All Time LowDec 4, 2021 (2 years ago)
JPY 118.16
40.32%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
5/10/2024
JPY 165.018619
JPY 0
JPY 166.328368
JPY 165.018619
5/9/2024
JPY 165.186568
JPY 165.018619
JPY 166.534174
JPY 165.186568
5/8/2024
JPY 164.837286
JPY 165.186568
JPY 166.284953
JPY 164.837286
5/7/2024
JPY 164.179084
JPY 164.837286
JPY 165.268181
JPY 163.928671
5/6/2024
JPY 162.372639
JPY 164.179084
JPY 164.193441
JPY 162.372639
5/5/2024
JPY 162.383387
JPY 162.372639
JPY 162.383387
JPY 161.556562
5/4/2024
JPY 162.748987
JPY 162.383387
JPY 163.124846
JPY 161.593506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,771
3.32%
Market CapJPY 1.2T
VolumeJPY 24.13B
2
JPY 2,911.52
3.82%
Market CapJPY 349.31B
VolumeJPY 12.1B
4
JPY 583.49
1.67%
Market CapJPY 89.76B
VolumeJPY 1B
7
JPY 0.503258
2.67%
Market CapJPY 27.86B
VolumeJPY 1B
11
JPY 0.446017
4.16%
Market CapJPY 15.76B
VolumeJPY 303.39M
561
JPY 0.996327
0.35%
Market CapJPY 70.58M
VolumeJPY 327,414

Data provided by Coingecko API

More Cryptocurrencies

763
JPY 6.28
9.08%
Market CapJPY 6.12B
VolumeJPY 1.11B
764
JPY 0.382782
0%
Market CapJPY 5.99B
VolumeJPY 3,274
765
JPY 43.91
4.32%
Market CapJPY 6.05B
VolumeJPY 11.19M
767
JPY 8.52
3.84%
Market CapJPY 6B
VolumeJPY 505.89M
768
Market CapJPY 6B
VolumeJPY 83,856

Data provided by Coingecko API