Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4.64-1.57%
Market Cap
BRL 4.55B
1.60%
Volume (24)
BRL 113,790,560
6.10%
Circulating Supply
981,427,120 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4.64

Price Change

BRL -0.073946305
1.57%
24h Low / 24h High
BRL 4.62 / BRL 4.76

Trading Volume

BRL 113,790,560
6.10%
Volume / Market Cap
0.025008342
Market Dominance
0.036118043%
Market Rank
#101

Tezos Supply

Circulating Supply
981,427,119.288 XTZ
Total Supply
1,001,993,058.309 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4,550,104,200
1.60%

Fully Diluted
Market Cap

BRL 4,645,452,200
1.26%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4.6944019 / BRL 4.6968138
Yesterday's Open / Close
BRL 4.6968138 / BRL 4.6944019
Yesterday's Change
1.18%
Yesterday's Volume
BRL 119,550,370

Tezos Price History

7d Low / 7d High
BRL 0.90022016 / BRL 0.98151149
30d Low / 30d High
BRL 4.6431555 / BRL 4.7495781
90d Low / 90d High
BRL 4.5996543 / BRL 4.9570476
52 Week Low / 52 Week High
BRL 4.5996543 / BRL 4.9788152
All Time HighOct 4, 2021 (2 years ago)
BRL 48.95
90.53%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
243.90%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
5/11/2024
BRL 4.689504
BRL 0
BRL 4.749578
BRL 4.68059
5/10/2024
BRL 4.829284
BRL 4.689504
BRL 4.957048
BRL 4.643156
5/9/2024
BRL 4.687339
BRL 4.829284
BRL 4.843043
BRL 4.599654
5/8/2024
BRL 4.695747
BRL 4.687339
BRL 4.793672
BRL 4.657272
5/7/2024
BRL 4.78239
BRL 4.695747
BRL 4.801753
BRL 4.719788
5/6/2024
BRL 4.894425
BRL 4.78239
BRL 4.978815
BRL 4.775016
5/5/2024
BRL 4.898549
BRL 4.894425
BRL 4.966812
BRL 4.808707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,001
0.24%
Market CapBRL 1.2T
VolumeBRL 12.06B
2
BRL 2,915.29
0.28%
Market CapBRL 350.13B
VolumeBRL 5.25B
4
BRL 590.23
0.68%
Market CapBRL 90.8B
VolumeBRL 429.82M
7
BRL 0.5
0.32%
Market CapBRL 27.94B
VolumeBRL 349.78M
11
BRL 0.44
1.34%
Market CapBRL 15.49B
VolumeBRL 171.94M
563
BRL 1
0.08%
Market CapBRL 70.5M
VolumeBRL 411,341

Data provided by Coingecko API

More Cryptocurrencies

98
BRL 0.00023632
0.58%
Market CapBRL 4.65B
VolumeBRL 29.76M
99
BRL 4.04
0.41%
Market CapBRL 4.64B
VolumeBRL 366.5M
100
Market CapBRL 4.56B
VolumeBRL 45.44M
103
BRL 4.13
1.01%
Market CapBRL 4.55B
VolumeBRL 66.2M
102
BRL 6.25
0.01%
Market CapBRL 4.55B
VolumeBRL 231.11M

Data provided by Coingecko API