Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000317+3.27%
Market Cap
ETH 311,329
3.51%
Volume (24)
ETH 8,949
0.63%
Circulating Supply
981,304,980 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00031702

Price Change

ETH 0.00001003
3.27%
24h Low / 24h High
ETH 0.00030677 / ETH 0.00031762

Trading Volume

ETH 8,949
0.63%
Volume / Market Cap
0.028744511
Market Dominance
0.038548572%
Market Rank
#100

Tezos Supply

Circulating Supply
981,304,979.224 XTZ
Total Supply
1,001,870,875.522 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 311,329
3.51%

Fully Diluted
Market Cap

ETH 317,854
2.68%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00030875148 / ETH 0.00030919112
Yesterday's Open / Close
ETH 0.00030875148 / ETH 0.00030919112
Yesterday's Change
2.61%
Yesterday's Volume
ETH 8,504.5299

Tezos Price History

7d Low / 7d High
ETH 0.90346965 / ETH 0.98151149
30d Low / 30d High
ETH 0.00030575798 / ETH 0.0003124452
90d Low / 90d High
ETH 0.00030188598 / ETH 0.00031315553
52 Week Low / 52 Week High
ETH 0.00030188598 / ETH 0.00031642912
All Time HighApr 25, 2020 (4 years ago)
ETH 0.01476289
97.85%
All Time LowApr 30, 2024 (9 days ago)
ETH 0.00030026
5.61%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000318
XTZ/ETH
ETH 0.000001
ETH 2
Recently

Tezos Historical Price Data (ETH)

Date
5/9/2024
ETH 0.00031
ETH 0
ETH 0.00031
ETH 0.000306
5/8/2024
ETH 0.000307
ETH 0.00031
ETH 0.000313
ETH 0.000304
5/7/2024
ETH 0.000307
ETH 0.000307
ETH 0.000309
ETH 0.000302
5/6/2024
ETH 0.000308
ETH 0.000307
ETH 0.000308
ETH 0.000305
5/5/2024
ETH 0.00031
ETH 0.000308
ETH 0.00031
ETH 0.000305
5/4/2024
ETH 0.000315
ETH 0.00031
ETH 0.000315
ETH 0.00031
5/3/2024
ETH 0.000314
ETH 0.000315
ETH 0.000316
ETH 0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,164
3.18%
Market CapETH 1.24T
VolumeETH 25.57B
2
eth
EthereumETH
ETH 3,032.34
1.81%
Market CapETH 364.24B
VolumeETH 10.29B
4
ETH 595.53
0.07%
Market CapETH 91.56B
VolumeETH 1.08B
7
ETH 0.514551
0.24%
Market CapETH 28.51B
VolumeETH 872.59M
11
ETH 0.464165
2.65%
Market CapETH 16.41B
VolumeETH 275.45M
576
ETH 1.002
0.10%
Market CapETH 70.38M
VolumeETH 320,734

Data provided by Coingecko API

More Cryptocurrencies

97
ETH 0.00395104
0.84%
Market CapETH 315,896
VolumeETH 5,427
98
ETH 0.00027434
1.37%
Market CapETH 315,233
VolumeETH 32,718
99
ETH 0.00000002
0.98%
Market CapETH 314,406
VolumeETH 2,275
101
ETH 0.06000635
5.28%
Market CapETH 310,178
VolumeETH 4,247
102
ETH 0.00028252
1.20%
Market CapETH 310,020
VolumeETH 5,285

Data provided by Coingecko API