Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 73.17-0.52%
Market Cap
INR 71.95B
0.27%
Volume (24)
INR 3,299,390,500
4.40%
Circulating Supply
981,670,950 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 73.17

Price Change

INR -0.38399696
0.52%
24h Low / 24h High
INR 71.83 / INR 76.18

Trading Volume

INR 3,299,390,500
4.40%
Volume / Market Cap
0.045853795
Market Dominance
0.03517567%
Market Rank
#102

Tezos Supply

Circulating Supply
981,670,946.598 XTZ
Total Supply
1,002,236,285.261 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 71,954,579,000
0.27%

Fully Diluted
Market Cap

INR 73,461,979,000
1.11%

Tezos Price Yesterday

Yesterday's Low / High
INR 74.026565 / INR 74.216056
Yesterday's Open / Close
INR 74.026565 / INR 74.216056
Yesterday's Change
1.28%
Yesterday's Volume
INR 3,227,668,900

Tezos Price History

7d Low / 7d High
INR 0.85997019 / INR 0.96360002
30d Low / 30d High
INR 71.833898 / INR 76.121965
90d Low / 90d High
INR 71.833898 / INR 80.479339
52 Week Low / 52 Week High
INR 71.833898 / INR 80.479339
All Time HighOct 4, 2021 (2 years ago)
INR 676.89
89.10%
All Time LowDec 7, 2018 (5 years ago)
INR 24.73
198.27%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
5/13/2024
INR 74.29946
INR 0
INR 76.121965
INR 71.833898
5/12/2024
INR 75.81236
INR 74.29946
INR 75.856567
INR 74.255891
5/11/2024
INR 75.975863
INR 75.81236
INR 76.949143
INR 75.831442
5/10/2024
INR 78.372678
INR 75.975863
INR 80.479339
INR 75.212454
5/9/2024
INR 76.8771
INR 78.372678
INR 78.59933
INR 75.452534
5/8/2024
INR 77.239015
INR 76.8771
INR 78.693213
INR 76.374901
5/7/2024
INR 78.67684
INR 77.239015
INR 79.131139
INR 77.62801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,629
2.01%
Market CapINR 1.23T
VolumeINR 23.23B
2
INR 2,944.77
0.96%
Market CapINR 353.92B
VolumeINR 13.98B
4
INR 588.69
0.63%
Market CapINR 90.61B
VolumeINR 1.05B
7
INR 0.505455
1.44%
Market CapINR 28B
VolumeINR 933.31M
11
INR 0.43535
0.18%
Market CapINR 15.38B
VolumeINR 376.78M
560
INR 0.994857
0.39%
Market CapINR 70.3M
VolumeINR 405,559

Data provided by Coingecko API

More Cryptocurrencies

99
INR 14,575.77
2.72%
Market CapINR 74.69B
VolumeINR 861.13M
100
INR 1.54
4.76%
Market CapINR 74.54B
VolumeINR 4.22B
101
INR 66.84
3.98%
Market CapINR 73.12B
VolumeINR 952.24M
103
INR 97.56
0.18%
Market CapINR 71.24B
VolumeINR 6.32B
104
INR 63.44
2.12%
Market CapINR 70.22B
VolumeINR 1.05B

Data provided by Coingecko API