The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
JPY 0.957622-2.62%
Market Cap
JPY 14.31B
2.56%
Volume (24)
JPY 35,761,016
159.03%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
JPY 0.957622

Price Change

JPY -0.02577669
2.62%
24h Low / 24h High
JPY 0.95147 / JPY 0.983398

Trading Volume

JPY 35,761,016
159.03%
Volume / Market Cap
0.0024998774
Market Dominance
0.0033206856%
Market Rank
#504

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
JPY 14,305,108,000
2.56%

Fully Diluted
Market Cap

JPY 16,257,678,000
0.17%

The Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.95370439 / JPY 0.95918179
Yesterday's Open / Close
JPY 0.95370439 / JPY 0.95918179
Yesterday's Change
0.12%
Yesterday's Volume
JPY 108,795,090

The Doge NFT Price History

7d Low / 7d High
JPY 0.006085112 / JPY 0.0070567379
30d Low / 30d High
JPY 0.95370439 / JPY 1.0022062
90d Low / 90d High
JPY 0.95370439 / JPY 1.0704464
52 Week Low / 52 Week High
JPY 0.95370439 / JPY 1.1019372
All Time HighOct 30, 2021 (2 years ago)
JPY 4.76
79.86%
All Time LowAug 11, 2023 (10 months ago)
JPY 0.00002894
>1000000%

Data provided by Coingecko API

DOG to JPY converter

The Doge NFT
The Doge NFTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to JPY)

DOGJPY by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (JPY)

Date
6/8/2024
JPY 0.986259
JPY 0
JPY 0.992598
JPY 0.953704
6/7/2024
JPY 1.036464
JPY 0.986259
JPY 1.04524
JPY 0.976092
6/6/2024
JPY 1.041765
JPY 1.036464
JPY 1.070446
JPY 1.031344
6/5/2024
JPY 1.048661
JPY 1.041765
JPY 1.060108
JPY 1.03905
6/4/2024
JPY 1.084662
JPY 1.048661
JPY 1.084821
JPY 1.037659
6/3/2024
JPY 1.046586
JPY 1.084662
JPY 1.101937
JPY 1.037186
6/2/2024
JPY 1.04169
JPY 1.046586
JPY 1.048864
JPY 1.014122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,339
0.01%
Market CapJPY 1.37T
VolumeJPY 8.23B
2
JPY 3,690.87
0.12%
Market CapJPY 443.45B
VolumeJPY 6.92B
4
JPY 681.02
1.05%
Market CapJPY 104.81B
VolumeJPY 885.91M
5
JPY 159.35
1.57%
Market CapJPY 73.42B
VolumeJPY 1.57B
8
JPY 0.494768
0.42%
Market CapJPY 27.46B
VolumeJPY 563.4M
9
JPY 0.145901
0.77%
Market CapJPY 21.1B
VolumeJPY 739.31M

Data provided by Coingecko API

More Cryptocurrencies

502
Market CapJPY 14.34B
VolumeJPY 35.81M
503
JPY 127.98
0.56%
Market CapJPY 14.33B
VolumeJPY 44.22M
501
JPY 3.07
3.95%
Market CapJPY 14.33B
VolumeJPY 458.13M
505
JPY 1,944.42
2.28%
Market CapJPY 14.29B
VolumeJPY 300.02M
506
JPY 219.28
4.24%
Market CapJPY 14.25B
VolumeJPY 3.43B

Data provided by Coingecko API