The GameHub (GHUB) Live Price

The GameHub logo
GHUBThe GameHub
BRL 0.066938-5.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 35,583
0.11%
Circulating Supply
0 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

The GameHub Price Today

The GameHub Price
BRL 0.066938

Price Change

BRL -0.003640807
5.16%
24h Low / 24h High
BRL 0.065842 / BRL 0.070759

Trading Volume

BRL 35,583
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The GameHub Supply

Circulating Supply
0 GHUB
Total Supply
100,000,000 GHUB
Max Supply
100,000,000 GHUB

The GameHub Market Cap

Fully Diluted
Market Cap

BRL 6,693,819
1.07%

The GameHub Price Yesterday

Yesterday's Low / High
BRL 0.066192462 / BRL 0.066267931
Yesterday's Open / Close
BRL 0.066267931 / BRL 0.066192462
Yesterday's Change
1.07%
Yesterday's Volume
BRL 30,778.351

The GameHub Price History

7d Low / 7d High
BRL 0.010993168 / BRL 0.014195943
30d Low / 30d High
BRL 0.066192462 / BRL 0.072016125
90d Low / 90d High
BRL 0.056350979 / BRL 0.072464612
52 Week Low / 52 Week High
BRL 0.056350979 / BRL 0.072464612
All Time HighApr 3, 2024 (1 months ago)
BRL 1.2
94.41%
All Time LowMay 9, 2024 (11 days ago)
BRL 0.055372
20.89%

Data provided by Coingecko API

GHUB to BRL converter

The GameHub
The GameHubGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The GameHub Price Chart (GHUB to BRL)

GHUBBRL by TradingView

The GameHub Exchanges

Instant crypto to crypto exchange coming soon!

The GameHub Historical Price Data (BRL)

Date
5/19/2024
BRL 0.071287
BRL 0
BRL 0.071287
BRL 0.066192
5/18/2024
BRL 0.062839
BRL 0.071287
BRL 0.072465
BRL 0.062839
5/17/2024
BRL 0.060063
BRL 0.062839
BRL 0.064196
BRL 0.060063
5/16/2024
BRL 0.064205
BRL 0.060063
BRL 0.064661
BRL 0.056351
5/15/2024
BRL 0.06692
BRL 0.064205
BRL 0.06817
BRL 0.062107
5/14/2024
BRL 0.061641
BRL 0.06692
BRL 0.067177
BRL 0.05778
5/13/2024
BRL 0.069061
BRL 0.061641
BRL 0.069752
BRL 0.060465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,675
0.58%
Market CapBRL 1.31T
VolumeBRL 20.58B
2
BRL 3,085.54
0.77%
Market CapBRL 370.62B
VolumeBRL 8.78B
4
BRL 575.47
0.52%
Market CapBRL 88.45B
VolumeBRL 612.99M
8
BRL 0.51
1.46%
Market CapBRL 28.28B
VolumeBRL 436.02M
11
BRL 0.46
2.88%
Market CapBRL 16.4B
VolumeBRL 285.6M
561
BRL 1
0.22%
Market CapBRL 70.57M
VolumeBRL 334,911

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API