The GameHub (GHUB) Live Price

The GameHub logo
GHUBThe GameHub
INR 0.824465+10.98%
Market Cap
INR 0
0%
Volume (24)
INR 483,376
4.69%
Circulating Supply
0 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

The GameHub Price Today

The GameHub Price
INR 0.824465

Price Change

INR 0.081599
10.98%
24h Low / 24h High
INR 0.734428 / INR 0.829007

Trading Volume

INR 483,376
4.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The GameHub Supply

Circulating Supply
0 GHUB
Total Supply
100,000,000 GHUB
Max Supply
100,000,000 GHUB

The GameHub Market Cap

Fully Diluted
Market Cap

INR 82,526,216
0.95%

The GameHub Price Yesterday

Yesterday's Low / High
INR 0.81666011 / INR 0.81830874
Yesterday's Open / Close
INR 0.81830874 / INR 0.81666011
Yesterday's Change
0.85%
Yesterday's Volume
INR 480,088.4

The GameHub Price History

7d Low / 7d High
INR 0.0084984517 / INR 0.011037139
30d Low / 30d High
INR 0.71808998 / INR 0.81830874
90d Low / 90d High
INR 0.70928802 / INR 0.81830874
52 Week Low / 52 Week High
INR 0.70928802 / INR 0.9238531
All Time HighApr 3, 2024 (2 months ago)
INR 19.84
95.85%
All Time LowJun 2, 2024 (1 days ago)
INR 0.708448
16.36%

Data provided by Coingecko API

GHUB to INR converter

The GameHub
The GameHubGHUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The GameHub Price Chart (GHUB to INR)

GHUBINR by TradingView

The GameHub Exchanges

Instant crypto to crypto exchange coming soon!

The GameHub Historical Price Data (INR)

Date
6/3/2024
INR 0.734737
INR 0
INR 0.818309
INR 0.732255
6/2/2024
INR 0.713899
INR 0.734737
INR 0.736086
INR 0.709288
6/1/2024
INR 0.736725
INR 0.713899
INR 0.751782
INR 0.715112
5/31/2024
INR 0.783054
INR 0.736725
INR 0.784397
INR 0.725047
5/30/2024
INR 0.800091
INR 0.783054
INR 0.858684
INR 0.782803
5/29/2024
INR 0.8554
INR 0.800091
INR 0.884105
INR 0.801934
5/28/2024
INR 0.923853
INR 0.8554
INR 0.923853
INR 0.852311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,775
0.35%
Market CapINR 1.35T
VolumeINR 27.15B
2
INR 3,758.1
1.54%
Market CapINR 451.39B
VolumeINR 11.49B
4
INR 628.52
0.11%
Market CapINR 96.64B
VolumeINR 1.43B
5
INR 164.92
0.27%
Market CapINR 75.83B
VolumeINR 1.86B
8
INR 0.52032
0.03%
Market CapINR 28.85B
VolumeINR 764.04M
9
INR 0.157593
2.43%
Market CapINR 22.76B
VolumeINR 716.32M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API