The GameHub (GHUB) Live Price

The GameHub logo
GHUBThe GameHub
JPY 1.6-7.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 691,200
18.77%
Circulating Supply
0 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

The GameHub Price Today

The GameHub Price
JPY 1.6

Price Change

JPY -0.12326486
7.14%
24h Low / 24h High
JPY 1.6 / JPY 1.74

Trading Volume

JPY 691,200
18.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The GameHub Supply

Circulating Supply
0 GHUB
Total Supply
100,000,000 GHUB
Max Supply
100,000,000 GHUB

The GameHub Market Cap

Fully Diluted
Market Cap

JPY 160,053,860
1.31%

The GameHub Price Yesterday

Yesterday's Low / High
JPY 1.6172794 / JPY 1.6262555
Yesterday's Open / Close
JPY 1.6262555 / JPY 1.6172794
Yesterday's Change
1.34%
Yesterday's Volume
JPY 604,474.97

The GameHub Price History

7d Low / 7d High
JPY 0.01022814 / JPY 0.014650411
30d Low / 30d High
JPY 1.6099307 / JPY 1.8559902
90d Low / 90d High
JPY 1.6099307 / JPY 1.964447
52 Week Low / 52 Week High
JPY 1.6099307 / JPY 2.4176001
All Time HighApr 3, 2024 (1 months ago)
JPY 36.05
95.55%
All Time LowMay 29, 2024 (0 days ago)
JPY 1.6
0.45%

Data provided by Coingecko API

GHUB to JPY converter

The GameHub
The GameHubGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The GameHub Price Chart (GHUB to JPY)

GHUBJPY by TradingView

The GameHub Exchanges

Instant crypto to crypto exchange coming soon!

The GameHub Historical Price Data (JPY)

Date
5/28/2024
JPY 1.743014
JPY 0
JPY 1.743014
JPY 1.609931
5/27/2024
JPY 1.800703
JPY 1.743014
JPY 1.85599
JPY 1.741796
5/26/2024
JPY 1.833494
JPY 1.800703
JPY 1.861132
JPY 1.80043
5/25/2024
JPY 2.037476
JPY 1.833494
JPY 2.062001
JPY 1.812051
5/24/2024
JPY 2.191419
JPY 2.037476
JPY 2.216703
JPY 2.05364
5/23/2024
JPY 2.193198
JPY 2.191419
JPY 2.293694
JPY 2.191251
5/22/2024
JPY 2.413738
JPY 2.193198
JPY 2.4176
JPY 2.134231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,826
0.69%
Market CapJPY 1.34T
VolumeJPY 27.65B
2
JPY 3,805.38
1.93%
Market CapJPY 457.4B
VolumeJPY 17.42B
4
JPY 598.87
0.35%
Market CapJPY 92.15B
VolumeJPY 742M
8
JPY 0.529265
0.43%
Market CapJPY 29.36B
VolumeJPY 921.28M
11
JPY 0.462308
0.80%
Market CapJPY 16.37B
VolumeJPY 323.15M
588
JPY 0.999417
0.42%
Market CapJPY 70.6M
VolumeJPY 358,513

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API