CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
JPY 0.037623+0.97%
Market Cap
JPY 31.28M
0.95%
Volume (24)
JPY 196,178
0.55%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
JPY 0.03762257

Price Change

JPY 0.00036271
0.97%
24h Low / 24h High
JPY 0.03683957 / JPY 0.03793156

Trading Volume

JPY 196,178
0.55%
Volume / Market Cap
0.0062710443
Market Dominance
0.0000072618463%
Market Rank
#3702

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
JPY 31,283,147
0.95%

Fully Diluted
Market Cap

JPY 37,622,572
0.60%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
JPY 0.037766434 / JPY 0.037931557
Yesterday's Open / Close
JPY 0.037766434 / JPY 0.037931557
Yesterday's Change
0.60%
Yesterday's Volume
JPY 209,094.04

CZ THE GOAT Price History

7d Low / 7d High
JPY 0.00018169603 / JPY 0.00025592543
30d Low / 30d High
JPY 0.036582372 / JPY 0.037931557
90d Low / 90d High
JPY 0.033467625 / JPY 0.039816494
52 Week Low / 52 Week High
JPY 0.028571703 / JPY 0.039816494
All Time HighDec 12, 2023 (5 months ago)
JPY 1.36
97.23%
All Time LowMay 24, 2024 (16 days ago)
JPY 0.02741689
37.22%

Data provided by Coingecko API

CZGOAT to JPY converter

CZ THE GOAT
CZ THE GOATCZGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to JPY)

CZGOATJPY by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (JPY)

Date
6/8/2024
JPY 0.036875
JPY 0
JPY 0.037932
JPY 0.036813
6/7/2024
JPY 0.038721
JPY 0.036875
JPY 0.038721
JPY 0.036582
6/6/2024
JPY 0.035407
JPY 0.038721
JPY 0.039816
JPY 0.03532
6/5/2024
JPY 0.03799
JPY 0.035407
JPY 0.039784
JPY 0.033468
6/4/2024
JPY 0.029798
JPY 0.03799
JPY 0.034405
JPY 0.029682
6/3/2024
JPY 0.02882
JPY 0.029798
JPY 0.030229
JPY 0.028806
6/2/2024
JPY 0.028833
JPY 0.02882
JPY 0.029045
JPY 0.028572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,337
0.11%
Market CapJPY 1.37T
VolumeJPY 11.05B
2
JPY 3,686.37
0.11%
Market CapJPY 443.03B
VolumeJPY 6.1B
4
JPY 679.85
1.10%
Market CapJPY 104.72B
VolumeJPY 894.27M
5
JPY 159.04
1.61%
Market CapJPY 73.32B
VolumeJPY 1.64B
8
JPY 0.494901
0.43%
Market CapJPY 27.48B
VolumeJPY 596.72M
9
JPY 0.145564
1.11%
Market CapJPY 21.07B
VolumeJPY 738.76M

Data provided by Coingecko API

More Cryptocurrencies

3699
JPY 4.47
0.15%
Market CapJPY 31.49M
VolumeJPY 17,411
3700
Market CapJPY 31.39M
VolumeJPY 721,671
3701
JPY 3.97
4.34%
Market CapJPY 31.29M
VolumeJPY 4.42M
3703
JPY 0.104804
5.94%
Market CapJPY 31.27M
VolumeJPY 15,522
Market CapJPY 31.27M
VolumeJPY 2.05M

Data provided by Coingecko API