The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1.48+1.22%
Market Cap
BRL 13.95B
0.60%
Volume (24)
BRL 559,415,080
2.11%
Circulating Supply
9,483,286,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1.48

Price Change

BRL 0.01786294
1.22%
24h Low / 24h High
BRL 1.35 / BRL 1.49

Trading Volume

BRL 559,415,080
2.11%
Volume / Market Cap
0.040099775
Market Dominance
0.1107376%
Market Rank
#45

The Graph Supply

Circulating Supply
9,483,286,686.85 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 13,950,579,000
0.60%

Fully Diluted
Market Cap

BRL 15,869,910,000
2.58%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1.4339207 / BRL 1.4342016
Yesterday's Open / Close
BRL 1.4342016 / BRL 1.4339207
Yesterday's Change
3.20%
Yesterday's Volume
BRL 332,922,970

The Graph Price History

7d Low / 7d High
BRL 0.26142642 / BRL 0.31662171
30d Low / 30d High
BRL 1.4339207 / BRL 1.490727
90d Low / 90d High
BRL 1.3369418 / BRL 1.6281638
52 Week Low / 52 Week High
BRL 1.3303468 / BRL 1.6281638
All Time HighFeb 12, 2021 (3 years ago)
BRL 15.25
90.42%
All Time LowNov 22, 2022 (1 years ago)
BRL 0.276802
427.56%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
5/12/2024
BRL 1.477546
BRL 0
BRL 1.485634
BRL 1.433921
5/11/2024
BRL 1.50369
BRL 1.477546
BRL 1.53768
BRL 1.479928
5/10/2024
BRL 1.507582
BRL 1.50369
BRL 1.628164
BRL 1.479188
5/9/2024
BRL 1.337456
BRL 1.507582
BRL 1.534793
BRL 1.336942
5/8/2024
BRL 1.422585
BRL 1.337456
BRL 1.43008
BRL 1.330347
5/7/2024
BRL 1.437505
BRL 1.422585
BRL 1.484516
BRL 1.434246
5/6/2024
BRL 1.49335
BRL 1.437505
BRL 1.543514
BRL 1.435816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,383
2.72%
Market CapBRL 1.25T
VolumeBRL 27.26B
2
BRL 2,973.92
1.07%
Market CapBRL 356.85B
VolumeBRL 12.85B
4
BRL 597.52
0.33%
Market CapBRL 91.89B
VolumeBRL 1.16B
7
BRL 0.51
1.20%
Market CapBRL 28.32B
VolumeBRL 906.34M
11
BRL 0.45
1.45%
Market CapBRL 15.8B
VolumeBRL 342.5M
562
BRL 1
0.06%
Market CapBRL 70.57M
VolumeBRL 456,021

Data provided by Coingecko API

More Cryptocurrencies

42
BRL 257.16
0.22%
Market CapBRL 15.42B
VolumeBRL 19.69M
43
BRL 15,097.82
1.00%
Market CapBRL 15.02B
VolumeBRL 150.26M
44
BRL 0.61
4.23%
Market CapBRL 14.44B
VolumeBRL 192.6M
46
BRL 212.75
3.28%
Market CapBRL 13.77B
VolumeBRL 874.03M
47
BRL 5.16
0.64%
Market CapBRL 13.66B
VolumeBRL 1.22B

Data provided by Coingecko API