The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BTC 0.000005+10.04%
Market Cap
BTC 45,653
10.04%
Volume (24)
BTC 2,674
5.75%
Circulating Supply
9,483,285,600 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BTC 0.00000482

Price Change

BTC <0.000001
10.04%
24h Low / 24h High
BTC 0.00000431 / BTC 0.000005

Trading Volume

BTC 2,674
5.75%
Volume / Market Cap
0.058572273
Market Dominance
0.11704827%
Market Rank
#45

The Graph Supply

Circulating Supply
9,483,285,631.299 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BTC 45,653
10.04%

Fully Diluted
Market Cap

BTC 51,934
3.48%

The Graph Price Yesterday

Yesterday's Low / High
BTC 0.0000045896916 / BTC 0.0000047149789
Yesterday's Open / Close
BTC 0.0000047149789 / BTC 0.0000045896916
Yesterday's Change
3.60%
Yesterday's Volume
BTC 1,546.5886

The Graph Price History

7d Low / 7d High
BTC 0.24843767 / BTC 0.30925748
30d Low / 30d High
BTC 0.0000042462039 / BTC 0.0000047149789
90d Low / 90d High
BTC 0.0000042462039 / BTC 0.0000047149789
52 Week Low / 52 Week High
BTC 0.0000042046764 / BTC 0.0000047149789
All Time HighFeb 12, 2021 (3 years ago)
BTC 0.0000604
92.04%
All Time LowOct 24, 2023 (6 months ago)
BTC 0.00000261
84.02%

Data provided by Coingecko API

GRT to BTC converter

The Graph
The GraphGRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BTC)

GRTBTC by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000005
GRT/BTC
BTC 0
BTC 17
Recently
Binance
Binance
BTC 0.000005
GRT/BTC
BTC 0
BTC 7
Recently
Kraken
Kraken
BTC 0.000005
GRT/BTC
BTC 0
BTC 0
Recently

The Graph Historical Price Data (BTC)

Date
5/9/2024
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
5/8/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/7/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
5/6/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
5/5/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
5/4/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/3/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,136
3.17%
Market CapBTC 1.24T
VolumeBTC 26.66B
2
BTC 3,043.34
2.08%
Market CapBTC 365.46B
VolumeBTC 11.18B
4
BTC 595.77
0.50%
Market CapBTC 91.62B
VolumeBTC 1.13B
7
BTC 0.517252
0.31%
Market CapBTC 28.64B
VolumeBTC 941.42M
11
BTC 0.465375
2.66%
Market CapBTC 16.44B
VolumeBTC 299.64M
576
BTC 1.003
0.79%
Market CapBTC 70.45M
VolumeBTC 414,414

Data provided by Coingecko API

More Cryptocurrencies

42
BTC 0.00003352
0.07%
Market CapBTC 48,992
VolumeBTC 1,337
43
BTC 0.00079876
3.01%
Market CapBTC 47,945
VolumeBTC 63
44
BTC 0.04747963
0.66%
Market CapBTC 47,305
VolumeBTC 711
46
BTC 0.00069181
7.08%
Market CapBTC 45,407
VolumeBTC 2,955
47
BTC 0.00004243
0.79%
Market CapBTC 44,331
VolumeBTC 2,471

Data provided by Coingecko API