The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.225781-0.15%
Market Cap
GBP 2.14B
0.30%
Volume (24)
GBP 74,557,322
2.15%
Circulating Supply
9,483,286,800 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.225781

Price Change

GBP -0.00034611464
0.15%
24h Low / 24h High
GBP 0.208795 / GBP 0.232215

Trading Volume

GBP 74,557,322
2.15%
Volume / Market Cap
0.034878639
Market Dominance
0.1093527%
Market Rank
#45

The Graph Supply

Circulating Supply
9,483,286,753.798 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 2,137,621,300
0.30%

Fully Diluted
Market Cap

GBP 2,431,716,800
1.30%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.22249345 / GBP 0.22254154
Yesterday's Open / Close
GBP 0.22249345 / GBP 0.22254154
Yesterday's Change
1.47%
Yesterday's Volume
GBP 51,647,675

The Graph Price History

7d Low / 7d High
GBP 0.26142642 / GBP 0.31662171
30d Low / 30d High
GBP 0.22249345 / GBP 0.23082072
90d Low / 90d High
GBP 0.21080785 / GBP 0.25272618
52 Week Low / 52 Week High
GBP 0.20918453 / GBP 0.25272618
All Time HighFeb 12, 2021 (3 years ago)
GBP 2.06
89.06%
All Time LowNov 22, 2022 (1 years ago)
GBP 0.04388616
413.19%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2258
GRT/GBP
GBP 0.0004
GBP 38,017
Recently
Kraken
Kraken
GBP 0.22563
GRT/GBP
GBP 0.00053
GBP 7,431
Recently

The Graph Historical Price Data (GBP)

Date
5/12/2024
GBP 0.22878
GBP 0
GBP 0.230623
GBP 0.222493
5/11/2024
GBP 0.232791
GBP 0.22878
GBP 0.238091
GBP 0.229121
5/10/2024
GBP 0.234057
GBP 0.232791
GBP 0.252726
GBP 0.229064
5/9/2024
GBP 0.210339
GBP 0.234057
GBP 0.238253
GBP 0.210339
5/8/2024
GBP 0.224236
GBP 0.210339
GBP 0.225654
GBP 0.209185
5/7/2024
GBP 0.225401
GBP 0.224236
GBP 0.233911
GBP 0.225401
5/6/2024
GBP 0.234723
GBP 0.225401
GBP 0.241536
GBP 0.22556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,841
2.89%
Market CapGBP 1.24T
VolumeGBP 20.74B
2
GBP 2,973.95
2.03%
Market CapGBP 356.84B
VolumeGBP 9.61B
4
GBP 596.84
1.34%
Market CapGBP 91.83B
VolumeGBP 922.03M
7
GBP 0.503492
0.10%
Market CapGBP 27.89B
VolumeGBP 709.95M
11
GBP 0.446334
1.92%
Market CapGBP 15.78B
VolumeGBP 259.52M
561
GBP 1.002
0.32%
Market CapGBP 70.65M
VolumeGBP 409,450

Data provided by Coingecko API

More Cryptocurrencies

42
GBP 1.6
1.26%
Market CapGBP 2.34B
VolumeGBP 40.35M
43
GBP 2,332.71
1.55%
Market CapGBP 2.33B
VolumeGBP 23.53M
44
GBP 0.095188
2.29%
Market CapGBP 2.25B
VolumeGBP 27.68M
47
GBP 0.798221
0.34%
Market CapGBP 2.12B
VolumeGBP 157.68M
46
GBP 2.02
0.88%
Market CapGBP 2.12B
VolumeGBP 117.86M

Data provided by Coingecko API