The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 3.21-2.56%
Market Cap
JPY 50.94M
2.63%
Volume (24)
JPY 111,466
0.25%
Circulating Supply
15,844,562 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 3.21

Price Change

JPY -0.084583186
2.56%
24h Low / 24h High
JPY 3.19 / JPY 3.41

Trading Volume

JPY 111,466
0.25%
Volume / Market Cap
0.0021882376
Market Dominance
0.000011936109%
Market Rank
#3428

The HUSL Supply

Circulating Supply
15,844,562 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 50,938,710
2.63%

Fully Diluted
Market Cap

JPY 225,043,120
0.73%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 3.2343271 / JPY 3.2424626
Yesterday's Open / Close
JPY 3.2343271 / JPY 3.2424626
Yesterday's Change
0.88%
Yesterday's Volume
JPY 589,714.77

The HUSL Price History

7d Low / 7d High
JPY 0.020121782 / JPY 0.023774299
30d Low / 30d High
JPY 3.171803 / JPY 3.407029
90d Low / 90d High
JPY 3.1542181 / JPY 3.5395351
52 Week Low / 52 Week High
JPY 3.1542181 / JPY 3.7160061
All Time HighSep 27, 2021 (2 years ago)
JPY 524.82
99.39%
All Time LowOct 19, 2023 (7 months ago)
JPY 1.28
151.08%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
5/26/2024
JPY 3.283439
JPY 0
JPY 3.407029
JPY 3.234327
5/25/2024
JPY 3.437833
JPY 3.283439
JPY 3.437833
JPY 3.171803
5/24/2024
JPY 3.312877
JPY 3.437833
JPY 3.539535
JPY 3.20971
5/23/2024
JPY 3.283115
JPY 3.312877
JPY 3.370704
JPY 3.154218
5/22/2024
JPY 3.441367
JPY 3.283115
JPY 3.716006
JPY 3.220778
5/21/2024
JPY 3.61138
JPY 3.441367
JPY 3.634235
JPY 3.343003
5/20/2024
JPY 3.169726
JPY 3.61138
JPY 3.601834
JPY 3.169726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,756
0.74%
Market CapJPY 1.35T
VolumeJPY 11.1B
2
JPY 3,935.64
3.69%
Market CapJPY 471.89B
VolumeJPY 13.04B
4
JPY 604.18
0.01%
Market CapJPY 92.89B
VolumeJPY 494.33M
8
JPY 0.529735
1.70%
Market CapJPY 29.36B
VolumeJPY 583.43M
11
JPY 0.460434
0.31%
Market CapJPY 16.27B
VolumeJPY 217.32M
586
JPY 0.995772
0.98%
Market CapJPY 70.21M
VolumeJPY 322,227

Data provided by Coingecko API

More Cryptocurrencies

3425
JPY 0.866769
1.03%
Market CapJPY 51.2M
VolumeJPY 743
3426
JPY 0.00038801
13.98%
Market CapJPY 51.11M
VolumeJPY 1.92M
3427
JPY 0.00012155
9.59%
Market CapJPY 50.95M
VolumeJPY 2.07M
3429
JPY 10.52
0%
Market CapJPY 50.94M
VolumeJPY 4,884
3430
Market CapJPY 50.92M
VolumeJPY 65,084

Data provided by Coingecko API