The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
JPY 0.136652-3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,502,097
7.55%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
JPY 0.136652

Price Change

JPY -0.005581611
3.92%
24h Low / 24h High
JPY 0.126773 / JPY 0.142331

Trading Volume

JPY 1,502,097
7.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950,000,000 KNOW
Max Supply
1,000,000,000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

JPY 129,819,600
1.59%

The Knowers Price Yesterday

Yesterday's Low / High
JPY 0.13388921 / JPY 0.13514791
Yesterday's Open / Close
JPY 0.13514791 / JPY 0.13388921
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,308,662

The Knowers Price History

7d Low / 7d High
JPY 0.00077651843 / JPY 0.0013316573
30d Low / 30d High
JPY 0.12765057 / JPY 0.1452854
90d Low / 90d High
JPY 0.12210753 / JPY 0.14947934
52 Week Low / 52 Week High
JPY 0.12210753 / JPY 0.21779851
All Time HighMay 3, 2024 (1 months ago)
JPY 0.424127
67.81%
All Time LowApr 27, 2024 (1 months ago)
JPY 0.089898
51.88%

Data provided by Coingecko API

KNOW to JPY converter

The Knowers
The KnowersKNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to JPY)

KNOWJPY by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (JPY)

Date
6/5/2024
JPY 0.141136
JPY 0
JPY 0.143032
JPY 0.127651
6/4/2024
JPY 0.145361
JPY 0.141136
JPY 0.147288
JPY 0.140906
6/3/2024
JPY 0.134702
JPY 0.145361
JPY 0.149479
JPY 0.131725
6/2/2024
JPY 0.128298
JPY 0.134702
JPY 0.14003
JPY 0.122108
6/1/2024
JPY 0.145683
JPY 0.128298
JPY 0.153061
JPY 0.126066
5/31/2024
JPY 0.18032
JPY 0.145683
JPY 0.180553
JPY 0.138644
5/30/2024
JPY 0.204118
JPY 0.18032
JPY 0.217799
JPY 0.192399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,963
0.17%
Market CapJPY 1.4T
VolumeJPY 25.46B
2
JPY 3,849.94
1.55%
Market CapJPY 462.7B
VolumeJPY 12.59B
4
JPY 706.63
1.50%
Market CapJPY 108.51B
VolumeJPY 1.69B
5
JPY 172.85
0.22%
Market CapJPY 79.53B
VolumeJPY 1.78B
8
JPY 0.524157
0.52%
Market CapJPY 29.07B
VolumeJPY 809.13M
9
JPY 0.162143
0.32%
Market CapJPY 23.45B
VolumeJPY 594.58M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API