The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
BRL 0.00171-9.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 372,825
1.34%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
BRL 0.00171019

Price Change

BRL -0.00017928453
9.49%
24h Low / 24h High
BRL 0.00166581 / BRL 0.00191616

Trading Volume

BRL 372,825
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

BRL 1,696,333
5.55%

The Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0017955904 / BRL 0.0017962969
Yesterday's Open / Close
BRL 0.0017962969 / BRL 0.0017955904
Yesterday's Change
4.77%
Yesterday's Volume
BRL 333,965.06

The Protocol Price History

7d Low / 7d High
BRL 0.00032141841 / BRL 0.0004001851
30d Low / 30d High
BRL 0.0017895163 / BRL 0.0019135985
90d Low / 90d High
BRL 0.0017017894 / BRL 0.0019572006
52 Week Low / 52 Week High
BRL 0.0015804305 / BRL 0.0020702376
All Time HighOct 20, 2022 (1 years ago)
BRL 0.205904
99.17%
All Time LowMay 8, 2024 (26 days ago)
BRL 0.00110213
55.25%

Data provided by Coingecko API

THE to BRL converter

The Protocol
The ProtocolTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to BRL)

THEBRL by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (BRL)

Date
6/2/2024
BRL 0.001887
BRL 0
BRL 0.001914
BRL 0.00179
6/1/2024
BRL 0.0019
BRL 0.001887
BRL 0.001913
BRL 0.001866
5/31/2024
BRL 0.00194
BRL 0.0019
BRL 0.001957
BRL 0.001867
5/30/2024
BRL 0.001854
BRL 0.00194
BRL 0.0019
BRL 0.001702
5/29/2024
BRL 0.001952
BRL 0.001854
BRL 0.001981
BRL 0.00175
5/28/2024
BRL 0.00207
BRL 0.001952
BRL 0.00207
BRL 0.001812
5/27/2024
BRL 0.001664
BRL 0.00207
BRL 0.00191
BRL 0.00158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,206
1.75%
Market CapBRL 1.37T
VolumeBRL 29.6B
2
BRL 3,771.81
0.47%
Market CapBRL 454.3B
VolumeBRL 12.94B
4
BRL 623.51
3.92%
Market CapBRL 96.06B
VolumeBRL 1.99B
5
BRL 163.83
0.51%
Market CapBRL 75.5B
VolumeBRL 2.13B
8
BRL 0.52
0.68%
Market CapBRL 28.88B
VolumeBRL 879.91M
9
BRL 0.16
1.35%
Market CapBRL 23.25B
VolumeBRL 799.81M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API